Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sunrise Communications

ISIN: CH1386220409 - Mercato: Swiss Exchange

40,76
+0,69%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.5340,76+0,69%95.119
17.19.4940,92+1,09%13
17.19.4940,96+1,19%123
17.19.4740,92+1,09%4
17.19.3640,94+1,14%230
17.19.1840,96+1,19%192
17.18.4240,94+1,14%204
17.18.1140,90+1,04%128
17.17.5540,92+1,09%172
17.17.4840,94+1,14%215
17.17.4640,90+1,04%215
17.15.0140,92+1,09%1.190
17.15.0140,90+1,04%236
17.14.4140,88+0,99%186
17.14.4140,86+0,94%146
17.13.5740,82+0,84%113
17.13.2140,84+0,89%293
17.12.4140,80+0,79%126
17.10.5140,84+0,89%490
17.10.4140,82+0,84%306
17.10.1140,88+0,99%67
17.10.1140,84+0,89%100
17.08.4740,90+1,04%490
17.08.1940,92+1,09%183
17.08.0740,96+1,19%22
17.06.1040,94+1,14%453
17.04.3940,96+1,19%1
17.02.0440,96+1,19%145
17.02.0440,92+1,09%214
17.02.0440,92+1,09%836
OraValoreVar.%Volume
16.55.3140,96+1,19%279
16.54.5040,94+1,14%80
16.54.5040,92+1,09%423
16.54.2640,90+1,04%213
16.49.3740,92+1,09%10
16.49.1940,96+1,19%66
16.49.1640,92+1,09%87
16.48.1040,90+1,04%1.637
16.44.3940,92+1,09%58
16.38.0040,90+1,04%122
16.37.1140,88+0,99%264
16.34.1340,86+0,94%25
16.33.0840,84+0,89%43
16.30.4540,82+0,84%45
16.30.2540,84+0,89%1.792
16.30.1340,86+0,94%89
16.28.1040,92+1,09%15
16.28.1040,90+1,04%413
16.28.1040,88+0,99%72
16.27.4340,90+1,04%19
16.27.2140,88+0,99%359
16.24.5940,92+1,09%3.604
16.24.3740,98+1,24%73
16.16.3640,96+1,19%139
16.16.1340,98+1,24%264
16.14.1741,02+1,33%167
16.14.1741,00+1,28%183
16.09.0241,04+1,38%286
16.07.3741,08+1,48%73
16.04.5541,06+1,43%230
OraValoreVar.%Volume
16.02.1041,04+1,38%134
16.02.1041,06+1,43%189
15.57.3641,12+1,58%85
15.54.5041,10+1,53%65
15.54.1841,12+1,58%25
15.47.2341,08+1,48%118
15.43.3941,12+1,58%128
15.43.3541,14+1,63%50
15.42.2741,16+1,68%37
15.41.2541,10+1,53%37
15.40.4741,08+1,48%41
15.38.2141,06+1,43%152
15.36.3841,04+1,38%350
15.36.1641,08+1,48%125
15.35.4141,10+1,53%110
15.32.5241,12+1,58%221
15.29.4241,16+1,68%100
15.24.3241,14+1,63%106
15.18.1541,16+1,68%86
15.08.1541,18+1,73%94
15.06.2641,22+1,83%730
15.04.0341,20+1,78%100
15.03.4641,22+1,83%60
15.00.5241,20+1,78%120
14.40.5841,28+1,98%116
14.40.5241,30+2,03%100
14.36.1641,32+2,08%200
14.35.3941,30+2,03%19
14.33.4941,24+1,88%5
14.32.1041,30+2,03%102
OraValoreVar.%Volume
14.30.4641,20+1,78%41
14.23.0341,12+1,58%3.500
14.20.5641,14+1,63%40
13.54.1641,22+1,83%243
13.52.5041,24+1,88%365
13.52.3641,22+1,83%39
13.51.4041,20+1,78%421
13.50.3041,22+1,83%36
13.49.3641,20+1,78%6.795
13.44.5641,18+1,73%72

(*) I dati sono limitati agli ultimi 100 contratti.

```