Sunrise Communications

ISIN: CH1386220409 - Mercato: Swiss Exchange

42,1

-1,27%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 13.57
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.57.58	42,10	-1,27%	22	926,20
13.57.17	42,06	-1,36%	164	6.897,84
13.56.36	42,00	-1,50%	2	84,00
13.56.36	42,02	-1,45%	34	1.428,68
13.55.00	42,04	-1,41%	1.076	45.235,04
13.55.00	42,02	-1,45%	1.000	42.020,00
13.52.47	42,10	-1,27%	1.170	49.257,00
13.52.47	42,12	-1,22%	109	4.591,08
13.52.47	42,14	-1,17%	10	421,40
13.52.47	42,06	-1,36%	346	14.552,76
13.52.01	42,18	-1,08%	168	7.086,24
13.51.55	42,14	-1,17%	202	8.512,28
13.50.35	42,20	-1,03%	100	4.220,00
13.49.51	42,16	-1,13%	162	6.829,92
13.49.45	42,18	-1,08%	170	7.170,60
13.49.14	42,22	-0,98%	138	5.826,36
13.49.10	42,24	-0,94%	346	14.615,04
13.49.01	42,36	-0,66%	27	1.143,72
13.49.01	42,38	-0,61%	613	25.978,94
13.48.51	42,30	-0,80%	2.370	100.251,00
13.44.55	42,38	-0,61%	119	5.043,22
13.44.55	42,32	-0,75%	14	592,48
13.40.56	42,34	-0,70%	50	2.117,00
13.33.22	42,42	-0,52%	118	5.005,56
13.31.33	42,48	-0,38%	129	5.479,92
13.31.33	42,46	-0,42%	539	22.885,94
13.31.33	42,44	-0,47%	39	1.655,16
13.31.33	42,36	-0,66%	237	10.039,32
13.31.33	42,50	-0,33%	432	18.360,00
13.24.51	42,28	-0,84%	1	42,28

Ora	Valore	Var.%	Volume	Controvalore
13.24.44	42,32	-0,75%	53	2.242,96
13.18.55	42,36	-0,66%	41	1.736,76
13.18.35	42,38	-0,61%	43	1.822,34
13.17.28	42,50	-0,33%	254	10.795,00
13.17.28	42,42	-0,52%	40	1.696,80
13.17.28	42,44	-0,47%	41	1.740,04
13.16.39	42,42	-0,52%	42	1.781,64
13.15.31	42,46	-0,42%	26	1.103,96
13.15.31	42,48	-0,38%	45	1.911,60
13.06.47	42,54	-0,23%	117	4.977,18
13.06.10	42,50	-0,33%	93	3.952,50
13.06.08	42,54	-0,23%	86	3.658,44
12.58.58	42,60	-0,09%	170	7.242,00
12.58.52	42,62	-0,05%	41	1.747,42
12.53.07	42,58	-0,14%	173	7.366,34
12.51.34	42,56	-0,19%	322	13.704,32
12.51.34	42,50	-0,33%	27	1.147,50
12.51.19	42,54	-0,23%	35	1.488,90
12.51.19	42,56	-0,19%	164	6.979,84
12.50.18	42,48	-0,38%	139	5.904,72
12.49.50	42,54	-0,23%	19	808,26
12.49.49	42,48	-0,38%	105	4.460,40
12.49.16	42,54	-0,23%	473	20.121,42
12.48.21	42,48	-0,38%	65	2.761,20
12.48.18	42,50	-0,33%	260	11.050,00
12.42.39	42,56	-0,19%	247	10.512,32
12.42.39	42,54	-0,23%	129	5.487,66
12.40.54	42,52	-0,28%	162	6.888,24
12.40.54	42,54	-0,23%	222	9.443,88
12.40.45	42,60	-0,09%	145	6.177,00

Ora	Valore	Var.%	Volume	Controvalore
12.40.45	42,56	-0,19%	60	2.553,60
12.40.45	42,56	-0,19%	149	6.341,44
12.40.44	42,48	-0,38%	140	5.947,20
12.40.44	42,46	-0,42%	206	8.746,76
12.37.43	42,40	-0,56%	257	10.896,80
12.35.14	42,36	-0,66%	32	1.355,52
12.35.14	42,38	-0,61%	215	9.111,70
12.34.09	42,34	-0,70%	91	3.852,94
12.33.12	42,32	-0,75%	26	1.100,32
12.31.35	42,34	-0,70%	194	8.213,96
12.30.17	42,34	-0,70%	66	2.794,44
12.30.17	42,32	-0,75%	56	2.369,92
12.28.50	42,32	-0,75%	1.092	46.213,44
12.28.50	42,34	-0,70%	198	8.383,32
12.25.01	42,38	-0,61%	43	1.822,34
12.20.38	42,40	-0,56%	50	2.120,00
12.18.02	42,34	-0,70%	25	1.058,50
12.16.55	42,22	-0,98%	83	3.504,26
12.16.55	42,24	-0,94%	63	2.661,12
12.16.55	42,20	-1,03%	635	26.797,00
12.16.49	42,26	-0,89%	177	7.480,02
12.16.22	42,30	-0,80%	3.521	148.938,30
12.16.17	42,30	-0,80%	842	35.616,60
12.16.17	42,26	-0,89%	187	7.902,62
12.15.45	42,34	-0,70%	1.022	43.271,48
12.15.45	42,38	-0,61%	110	4.661,80
12.15.45	42,32	-0,75%	73	3.089,36
12.15.42	42,42	-0,52%	107	4.538,94
12.15.37	42,40	-0,56%	4.605	195.252,00
12.15.37	42,42	-0,52%	107	4.538,94

Ora	Valore	Var.%	Volume	Controvalore
12.15.27	42,44	-0,47%	144	6.111,36
12.14.52	42,46	-0,42%	261	11.082,06
12.14.52	42,48	-0,38%	125	5.310,00
12.14.40	42,40	-0,56%	4.378	185.627,20
12.14.17	42,42	-0,52%	91	3.860,22
12.14.17	42,46	-0,42%	757	32.142,22
12.14.17	42,50	-0,33%	6.314	268.345,00
12.13.06	42,54	-0,23%	68	2.892,72
12.13.06	42,52	-0,28%	2.146	91.247,92
12.12.41	42,58	-0,14%	39	1.660,62

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide