Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.
Dati intraday del 04/12/2025*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 1,135 | +5,58% | 2.000 | 2.270,00 |
| 21.59.08 | 1,1341 | +5,50% | 307 | 348,17 |
| 21.58.40 | 1,1264 | +4,78% | 107 | 120,52 |
| 21.57.58 | 1,1202 | +4,20% | 125 | 140,03 |
| 21.57.33 | 1,13 | +5,12% | 7.944 | 8.976,72 |
| 21.57.00 | 1,13 | +5,12% | 4.327 | 4.889,51 |
| 21.57.00 | 1,1302 | +5,13% | 1.440 | 1.627,49 |
| 21.57.00 | 1,1301 | +5,13% | 400 | 452,04 |
| 21.57.00 | 1,1302 | +5,13% | 900 | 1.017,18 |
| 21.57.00 | 1,135 | +5,58% | 418 | 474,43 |
| 21.56.57 | 1,135 | +5,58% | 200 | 227,00 |
| 21.56.49 | 1,14 | +6,05% | 753 | 858,42 |
| 21.55.24 | 1,133 | +5,40% | 100 | 113,30 |
| 21.54.47 | 1,15 | +6,98% | 112 | 128,80 |
| 21.54.47 | 1,14 | +6,05% | 101 | 115,14 |
| 21.54.47 | 1,1405 | +6,09% | 3.500 | 3.991,75 |
| 21.54.47 | 1,145 | +6,51% | 100 | 114,50 |
| 21.54.00 | 1,14 | +6,05% | 1.052 | 1.199,28 |
| 21.53.54 | 1,1301 | +5,13% | 200 | 226,02 |
| 21.53.29 | 1,14 | +6,05% | 600 | 684,00 |
| 21.53.27 | 1,1302 | +5,13% | 100 | 113,02 |
| 21.52.31 | 1,14 | +6,05% | 250 | 285,00 |
| 21.52.18 | 1,135 | +5,58% | 340 | 385,90 |
| 21.51.35 | 1,1326 | +5,36% | 100 | 113,26 |
| 21.49.28 | 1,14 | +6,05% | 200 | 228,00 |
| 21.49.17 | 1,14 | +6,05% | 350 | 399,00 |
| 21.49.17 | 1,135 | +5,58% | 326 | 370,01 |
| 21.48.53 | 1,135 | +5,58% | 760 | 862,60 |
| 21.48.32 | 1,13 | +5,12% | 414 | 467,82 |
| 21.48.24 | 1,12 | +4,19% | 1.470 | 1.646,40 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.34 | 1,13 | +5,12% | 300 | 339,00 |
| 21.47.16 | 1,14 | +6,05% | 100 | 114,00 |
| 21.46.45 | 1,1471 | +6,71% | 130 | 149,12 |
| 21.45.32 | 1,1449 | +6,50% | 100 | 114,49 |
| 21.42.32 | 1,13 | +5,12% | 100 | 113,00 |
| 21.42.14 | 1,12 | +4,19% | 100 | 112,00 |
| 21.41.53 | 1,1234 | +4,50% | 1.100 | 1.235,74 |
| 21.41.42 | 1,13 | +5,12% | 485 | 548,05 |
| 21.41.42 | 1,1301 | +5,13% | 1.100 | 1.243,11 |
| 21.41.42 | 1,13 | +5,12% | 1.100 | 1.243,00 |
| 21.41.42 | 1,131 | +5,21% | 263 | 297,45 |
| 21.41.34 | 1,14 | +6,05% | 800 | 912,00 |
| 21.41.34 | 1,1401 | +6,06% | 200 | 228,02 |
| 21.41.34 | 1,145 | +6,51% | 600 | 687,00 |
| 21.41.34 | 1,135 | +5,58% | 656 | 744,56 |
| 21.41.31 | 1,1481 | +6,80% | 890 | 1.021,81 |
| 21.40.16 | 1,14 | +6,05% | 200 | 228,00 |
| 21.39.21 | 1,1485 | +6,84% | 1.000 | 1.148,50 |
| 21.39.21 | 1,15 | +6,98% | 384 | 441,60 |
| 21.37.31 | 1,1423 | +6,26% | 100 | 114,23 |
| 21.37.24 | 1,15 | +6,98% | 100 | 115,00 |
| 21.37.24 | 1,14 | +6,05% | 300 | 342,00 |
| 21.36.53 | 1,15 | +6,98% | 204 | 234,60 |
| 21.36.36 | 1,1413 | +6,17% | 500 | 570,65 |
| 21.31.53 | 1,1329 | +5,39% | 200 | 226,58 |
| 21.31.37 | 1,15 | +6,98% | 250 | 287,50 |
| 21.31.01 | 1,135 | +5,58% | 100 | 113,50 |
| 21.29.29 | 1,1441 | +6,43% | 1.000 | 1.144,10 |
| 21.29.19 | 1,1458 | +6,59% | 100 | 114,58 |
| 21.29.03 | 1,13 | +5,12% | 3.330 | 3.762,90 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.29.03 | 1,1301 | +5,13% | 1.600 | 1.808,16 |
| 21.28.57 | 1,135 | +5,58% | 1.000 | 1.135,00 |
| 21.28.57 | 1,14 | +6,05% | 1.005 | 1.145,70 |
| 21.26.20 | 1,14 | +6,05% | 100 | 114,00 |
| 21.26.20 | 1,141 | +6,14% | 1.100 | 1.255,10 |
| 21.26.20 | 1,14 | +6,05% | 462 | 526,68 |
| 21.26.20 | 1,1398 | +6,03% | 800 | 911,84 |
| 21.26.20 | 1,1399 | +6,04% | 1.200 | 1.367,88 |
| 21.25.17 | 1,1374 | +5,80% | 4.200 | 4.777,08 |
| 21.24.46 | 1,14 | +6,05% | 562 | 640,68 |
| 21.24.46 | 1,1399 | +6,04% | 1.000 | 1.139,90 |
| 21.24.21 | 1,14 | +6,05% | 462 | 526,68 |
| 21.23.58 | 1,1358 | +5,66% | 100 | 113,58 |
| 21.23.04 | 1,14 | +6,05% | 1.262 | 1.438,68 |
| 21.23.03 | 1,1389 | +5,94% | 500 | 569,45 |
| 21.21.19 | 1,14 | +6,05% | 100 | 114,00 |
| 21.21.19 | 1,15 | +6,98% | 100 | 115,00 |
| 21.21.19 | 1,14 | +6,05% | 200 | 228,00 |
| 21.21.19 | 1,15 | +6,98% | 100 | 115,00 |
| 21.21.19 | 1,14 | +6,05% | 3.420 | 3.898,80 |
| 21.21.09 | 1,16 | +7,91% | 363 | 421,08 |
| 21.21.09 | 1,1407 | +6,11% | 3.780 | 4.311,85 |
| 21.21.09 | 1,1401 | +6,06% | 1.200 | 1.368,12 |
| 21.21.09 | 1,14 | +6,05% | 1.200 | 1.368,00 |
| 21.19.57 | 1,15 | +6,98% | 2.486 | 2.858,90 |
| 21.19.53 | 1,1499 | +6,97% | 4.000 | 4.599,60 |
| 21.17.36 | 1,1329 | +5,39% | 150 | 169,94 |
| 21.17.27 | 1,12 | +4,19% | 3.200 | 3.584,00 |
| 21.17.27 | 1,1201 | +4,20% | 1.265 | 1.416,93 |
| 21.17.27 | 1,13 | +5,12% | 532 | 601,16 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.17.22 | 1,15 | +6,98% | 3.019 | 3.471,85 |
| 21.17.19 | 1,13 | +5,12% | 200 | 226,00 |
| 21.16.57 | 1,16 | +7,91% | 431 | 499,96 |
| 21.16.40 | 1,14 | +6,05% | 141 | 160,74 |
| 21.16.38 | 1,1514 | +7,11% | 2.800 | 3.223,92 |
| 21.16.05 | 1,15 | +6,98% | 200 | 230,00 |
| 21.16.05 | 1,14 | +6,05% | 730 | 832,20 |
| 21.15.41 | 1,1301 | +5,13% | 3.200 | 3.616,32 |
| 21.15.41 | 1,13 | +5,12% | 1.784 | 2.015,92 |
| 21.14.10 | 1,112 | +3,44% | 2.201 | 2.447,51 |
(*) I dati sono limitati agli ultimi 100 contratti.
```