Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sunrise New Energy Co., Ltd

ISIN: KYG3932F1063 - Mercato: NASDAQ - National

0,77
+6,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,77INV.3.199
21.59.46,77INV.272
21.59.46,7696-0,05%129
21.59.45,7673-0,35%129
21.59.45,7689-0,14%200
21.59.45,7684-0,21%1.010
21.59.45,7673-0,35%3.790
21.58.55,77INV.180
21.58.50,7673-0,35%313
21.58.48,77INV.10.540
21.57.47,7803+1,34%200
21.57.47,78+1,30%100
21.57.47,7801+1,31%200
21.57.47,78+1,30%10.100
21.57.47,7803+1,34%100
21.57.47,7804+1,35%400
21.57.47,7811+1,44%100
21.57.47,7804+1,35%600
21.57.47,781+1,43%100
21.57.47,7804+1,35%200
21.57.47,7803+1,34%100
21.57.47,7804+1,35%100
21.57.24,78+1,30%228
21.57.24,7802+1,32%500
21.57.24,78+1,30%10.135
21.57.24,7762+0,81%200
21.57.10,774+0,52%1.800
21.57.10,78+1,30%7.942
21.56.25,7775+0,97%200
21.56.25,774+0,52%730
OraValoreVar.%Volume
21.56.25,765-0,65%100
21.56.25,78+1,30%100
21.56.25,765-0,65%3.670
21.56.25,78+1,30%200
21.50.29,78+1,30%2.000
21.49.58,7755+0,71%200
21.49.58,78+1,30%135
21.49.58,7788+1,14%710
21.49.58,7769+0,90%100
21.49.58,765-0,65%190
21.49.58,778+1,04%100
21.49.21,75-2,60%3.261
21.49.21,7499-2,61%820
21.48.47,75-2,60%311
21.48.47,7499-2,61%100
21.48.47,75-2,60%5.700
21.48.47,7501-2,58%345
21.46.51,7788+1,14%200
21.46.51,7553-1,91%180
21.46.51,78+1,30%1.100
21.46.51,779+1,17%200
21.46.51,7741+0,53%3.200
21.46.51,7553-1,91%100
21.46.16,78+1,30%3.000
21.14.08,7553-1,91%2.800
21.02.11,7305-5,13%100
21.02.11,7306-5,12%100
21.00.12,7854+2,00%200
21.00.12,785+1,95%200
21.00.12,7799+1,29%300
OraValoreVar.%Volume
20.59.27,7854+2,00%500
20.43.53,7472-2,96%3.828
20.43.51,7471-2,97%200
20.43.46,74-3,90%1.330
20.43.37,7471-2,97%100
20.43.36,7472-2,96%1.149
20.43.25,7401-3,88%5.000
20.43.17,7472-2,96%2.300
20.43.17,74-3,90%4.250
20.43.09,7408-3,79%1.738
20.43.09,7401-3,88%100
20.43.09,7408-3,79%200
20.43.09,74-3,90%6.200
20.43.02,7401-3,88%10.000
20.03.34,741-3,77%1.100
20.03.34,7722+0,29%100
20.03.34,74-3,90%337
19.58.49,7881+2,35%300
19.58.49,78+1,30%654
19.48.57,79+2,60%7.000
19.41.15,795+3,25%200
19.40.02,7801+1,31%1.500
19.40.02,795+3,25%100
19.40.02,78+1,30%8.346
19.39.51,81+5,19%1.476
19.39.51,8101+5,21%200
19.39.40,81+5,19%170
19.39.34,8102+5,22%10.000
19.39.10,8197+6,45%500
19.39.01,8149+5,83%1.206
OraValoreVar.%Volume
19.39.01,8103+5,23%200
19.39.00,81+5,19%11.024
19.37.53,81+5,19%5.500
19.37.53,8099+5,18%312
19.37.53,8093+5,10%100
19.37.53,8094+5,12%100
19.37.53,808+4,94%100
19.37.53,8096+5,14%200
19.37.53,808+4,94%100
19.37.53,8099+5,18%400

(*) I dati sono limitati agli ultimi 100 contratti.

```