Sunshine Biopharma Incorporated

Mercato: NASDAQ - National

1,05

-2,77%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.46.27	1,05	INV.	150	157,50
21.36.11	1,0548	+0,46%	118	124,47
20.41.58	1,06	+0,95%	550	583,00
20.41.58	1,05	INV.	100	105,00
18.42.00	1,03	-1,90%	9.071	9.343,13
18.41.59	1,04	-0,95%	856	890,24
18.41.59	1,05	INV.	701	736,05
18.41.59	1,06	+0,95%	200	212,00
18.35.11	1,0799	+2,85%	925	998,91
18.25.52	1,06	+0,95%	100	106,00
18.25.52	1,0601	+0,96%	600	636,06
18.25.52	1,06	+0,95%	615	651,90
18.25.52	1,0601	+0,96%	700	742,07
18.25.52	1,0602	+0,97%	300	318,06
18.25.52	1,07	+1,90%	1.600	1.712,00
18.25.52	1,07	+1,90%	1.084	1.159,88
17.39.46	1,09	+3,81%	3.200	3.488,00
17.39.46	1,08	+2,86%	500	540,00
17.39.46	1,0799	+2,85%	100	107,99
17.39.46	1,08	+2,86%	100	108,00
17.39.46	1,0799	+2,85%	100	107,99
17.39.46	1,08	+2,86%	100	108,00
17.39.46	1,0799	+2,85%	100	107,99
17.39.46	1,08	+2,86%	200	216,00
17.39.46	1,0799	+2,85%	100	107,99
17.39.46	1,08	+2,86%	200	216,00
17.39.46	1,0799	+2,85%	299	322,89
17.39.46	1,08	+2,86%	1.500	1.620,00
16.44.20	1,06	+0,95%	100	106,00
16.21.39	1,075	+2,38%	813	873,98

Ora	Valore	Var.%	Volume	Controvalore
15.51.14	1,05	INV.	119	124,95
15.35.55	1,08	+2,86%	200	216,00
21.46.36	1,0799	+2,85%	100	107,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide