Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Sunshine Biopharma Incorporated

Mercato: NASDAQ - National

1,22
-0,81%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.001,22-0,81%2.161
21.59.511,21-1,63%300
21.59.241,215-1,22%431
21.58.401,22-0,81%2.049
21.49.521,215-1,22%147
21.49.521,22-0,81%147
21.49.261,215-1,22%100
21.49.261,22-0,81%100
21.48.561,215-1,22%100
21.48.561,22-0,81%100
21.48.261,215-1,22%100
21.48.261,22-0,81%100
21.47.581,215-1,22%100
21.47.581,22-0,81%100
21.46.321,2199-0,82%300
21.45.181,2101-1,62%959
21.19.001,215-1,22%250
20.58.131,21-1,63%400
20.32.011,22-0,81%12.909
20.32.011,225-0,41%1.301
20.32.011,215-1,22%100
20.23.171,23INV.100
19.59.581,225-0,41%732
19.58.341,23INV.100
19.52.441,2212-0,72%267
19.47.211,225-0,41%5.000
19.47.051,222-0,65%777
19.44.551,225-0,41%100
19.44.451,23INV.499
19.34.181,225-0,41%103
OraValoreVar.%Volume
19.30.081,23INV.472
19.30.081,225-0,41%472
19.30.081,23INV.500
19.30.081,225-0,41%500
19.25.501,23INV.200
19.20.421,2211-0,72%400
19.20.341,2279-0,17%2.552
19.20.221,225-0,41%312
19.10.461,22-0,81%500
19.04.251,225-0,41%300
18.59.211,22-0,81%5.592
18.52.371,23INV.3.522
18.52.321,2383+0,67%542
18.38.071,23INV.100
18.36.061,22-0,81%3.210
18.34.451,23INV.1.700
18.34.451,235+0,41%100
18.34.451,23INV.14.942
18.34.451,235+0,41%600
18.34.451,23INV.17.334
18.34.441,225-0,41%103
18.33.301,23INV.100
18.30.391,22-0,81%490
18.24.441,23INV.12.828
18.20.471,2205-0,77%150
18.20.421,23INV.100
18.20.421,22-0,81%3.000
18.19.181,225-0,41%100
18.18.071,23INV.100
18.18.071,225-0,41%1.500
OraValoreVar.%Volume
18.16.131,225-0,41%200
18.16.131,23INV.1.153
18.16.041,23INV.4.874
18.11.041,2295-0,04%1.000
18.09.271,22-0,81%100
18.09.271,221-0,73%200
18.09.271,225-0,41%200
18.09.271,2201-0,80%2.000
18.03.201,2205-0,77%297
18.00.141,22-0,81%500
18.00.071,225-0,41%253
17.58.101,2205-0,77%106
17.58.001,225-0,41%100
17.57.191,2201-0,80%100
17.56.081,23INV.100
17.54.511,225-0,41%100
17.52.521,22-0,81%200
17.52.521,2253-0,38%800
17.35.241,225-0,41%100
17.31.211,22-0,81%144
17.31.121,225-0,41%100
17.30.581,22-0,81%1.177
17.30.581,221-0,73%818
17.30.501,23INV.100
17.19.141,225-0,41%100
17.13.241,22-0,81%477
17.07.391,2201-0,80%1.659
17.07.341,225-0,41%100
17.00.251,22-0,81%100
16.50.321,21-1,63%200
OraValoreVar.%Volume
16.50.151,2027-2,22%270
16.46.181,21-1,63%100
16.45.121,206-1,95%1.000
16.41.271,205-2,03%850
16.37.011,21-1,63%417
16.36.161,215-1,22%100
16.33.571,22-0,81%1.154
16.33.491,2101-1,62%100
16.31.431,215-1,22%2.150
16.31.291,2101-1,62%1.576

(*) I dati sono limitati agli ultimi 100 contratti.

```