Milano 14:22
51.762 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:22
10.548 +0,82%
Francoforte 14:23
24.937 +0,79%

Sunshine Biopharma Incorporated

Mercato: NASDAQ - National

2,04
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.492,04INV.100
21.59.402,03-0,49%100
21.59.332,05+0,49%2.152
21.59.072,04INV.440
21.58.172,03-0,49%3.534
21.54.242,04INV.400
21.54.192,05+0,49%100
21.54.192,04INV.100
21.54.182,05+0,49%1.006
21.41.192,07+1,47%200
21.38.592,03-0,49%130
21.28.302,04INV.806
21.26.362,0201-0,98%1.400
21.25.302,0246-0,75%220
21.23.242,0201-0,98%300
21.06.442,04INV.100
20.43.102,0408+0,04%250
20.43.052,05+0,49%190
20.38.412,035-0,25%143
20.33.332,0426+0,13%100
20.32.442,05+0,49%108
19.45.202,02-0,98%149
19.28.272,0399INV.100
19.23.462,04INV.100
19.05.232,045+0,25%140
19.04.202,0699+1,47%500
18.48.322,045+0,25%120
18.00.562,07+1,47%100
17.27.362,0106-1,44%591
17.27.362,02-0,98%591
OraValoreVar.%Volume
17.27.362,0106-1,44%100
17.27.362,02-0,98%100
17.13.052,04INV.201
17.13.052,0117-1,39%100
17.13.052,0106-1,44%201
17.09.272,045+0,25%1.000
17.04.372,0799+1,96%2.499
17.00.532,05+0,49%1.520
17.00.532,06+0,98%100
17.00.162,0499+0,49%2.400
17.00.162,03-0,49%100
16.52.132,05+0,49%349
16.51.562,04INV.991
16.44.542,0492+0,45%682
16.35.042,05+0,49%400
16.06.392,01-1,47%500
16.05.052,02-0,98%400
16.05.052,0217-0,90%464
16.01.412,0425+0,12%464
15.50.252,05+0,49%3.000
15.50.142,021-0,93%2.413
15.50.142,03-0,49%300
15.50.142,02-0,98%240
15.49.322,0303-0,48%390
15.46.282,04INV.487
15.40.522,0549+0,73%200
15.37.302,04INV.477
15.37.092,07+1,47%250
15.33.332,10+2,94%263
15.32.012,07+1,47%1.100
OraValoreVar.%Volume
15.30.002,02-0,98%670
22.00.002,04INV.2.506

(*) I dati sono limitati agli ultimi 100 contratti.

```