Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Sunshine Biopharma Incorporated

Mercato: NASDAQ - National

1,2
+4,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.121,20INV.135
21.58.321,19-0,83%100
21.42.071,1998-0,02%1.000
21.00.521,18-1,67%100
20.52.141,17-2,50%119
19.49.261,19-0,83%400
19.41.491,18-1,67%889
19.28.031,1862-1,15%1.000
19.14.161,1864-1,13%110
19.11.301,17-2,50%1.716
19.11.301,18-1,67%100
19.05.191,1543-3,81%200
18.49.441,1691-2,57%300
18.48.231,168-2,67%200
18.46.571,1699-2,51%100
18.45.561,1698-2,52%200
18.44.431,1694-2,55%100
18.44.061,1699-2,51%100
18.40.581,16-3,33%1.000
18.20.101,17-2,50%100
18.02.211,1699-2,51%1.600
17.51.351,17-2,50%700
17.50.541,16-3,33%547
17.47.291,1573-3,56%555
17.38.491,16-3,33%200
17.24.191,16-3,33%200
17.24.191,165-2,92%600
17.24.191,162-3,17%400
17.24.191,165-2,92%205
17.23.021,16-3,33%230
OraValoreVar.%Volume
17.09.481,1633-3,06%727
17.02.301,1608-3,27%100
16.52.591,1635-3,04%600
16.46.121,1665-2,79%300
16.36.501,1623-3,14%100
16.21.101,165-2,92%1.000
15.56.181,1783-1,81%400
15.56.001,18-1,67%1.690
15.30.261,1923-0,64%147
22.00.001,15-4,17%486

(*) I dati sono limitati agli ultimi 100 contratti.

```