Milano 9:08
43.533 +0,03%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:08
9.716 +0,05%
23.938 +0,24%

Sunshine Biopharma Incorporated

Mercato: NASDAQ - National

1,44
-1,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.001,44-1,37%200
21.55.121,43-2,05%5.000
21.54.131,44-1,37%1.100
21.54.131,435-1,71%200
21.54.051,43-2,05%100
21.54.051,44-1,37%200
21.53.461,45-0,68%5.200
21.30.471,44-1,37%596
21.30.471,45-0,68%300
21.24.511,46INV.100
21.08.051,47+0,68%100
20.40.051,4693+0,64%200
20.30.041,4605+0,03%800
20.24.171,47+0,68%500
20.14.141,48+1,37%430
19.44.091,47+0,68%100
19.20.091,4677+0,53%1.988
19.19.011,47+0,68%600
19.17.071,4701+0,69%300
18.58.061,47+0,68%1.560
18.56.361,46INV.750
18.39.591,4601+0,01%100
18.38.011,4634+0,23%200
18.29.181,47+0,68%300
18.14.151,46INV.100
18.05.351,45-0,68%2.055
17.21.221,4405-1,34%100
17.08.561,446-0,96%2.400
16.46.491,4445-1,06%750
16.39.111,44-1,37%100
OraValoreVar.%Volume
16.38.461,442-1,23%1.000
16.27.041,4429-1,17%2.000
16.22.271,4387-1,46%523
16.19.441,43-2,05%900
16.13.101,4325-1,88%300
16.02.261,43-2,05%397
16.02.061,4467-0,91%150
15.43.321,44-1,37%500
15.41.491,42-2,74%120
15.40.181,4482-0,81%209
22.00.001,46INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```