Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Super League Enterprise

Mercato: NASDAQ - National

3,9
-11,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.10
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.10.563,90-11,16%250
19.51.043,89-11,39%100
19.50.373,8756-11,72%100
19.50.373,94-10,25%210
19.49.233,97-9,57%100
19.47.353,985-9,23%150
19.22.394,00-8,88%200
18.04.274,01-8,66%100
17.52.494,05-7,74%144
17.03.284,055-7,63%220
15.58.284,13-5,92%700
15.54.134,01-8,66%100
15.54.134,00-8,88%350
15.41.344,10-6,61%100
15.41.014,09-6,83%250
15.33.404,1999-4,33%135
15.21.534,0694-7,30%100
15.09.564,00-8,88%100
15.09.564,01-8,66%100
15.09.564,134-5,83%213
15.09.564,05-7,74%113
15.09.564,134-5,83%137
15.09.564,134-5,83%100
15.09.564,134-5,83%100
14.56.534,10-6,61%160
14.53.064,194-4,46%500
14.43.094,1001-6,60%114
14.43.094,10-6,61%114
14.43.094,11-6,38%400
14.43.024,3156-1,69%198
OraValoreVar.%Volume
14.43.024,11-6,38%198
14.43.024,3156-1,69%139
14.43.024,14-5,69%139
14.43.024,3156-1,69%350
14.43.024,20-4,33%250
14.43.024,3156-1,69%200
14.43.024,21-4,10%200
14.42.024,319-1,62%967
14.42.024,21-4,10%467
14.42.024,23-3,64%200
14.42.024,27-2,73%100
14.40.014,2542-3,09%1.000
14.39.014,26-2,96%242
14.39.014,36-0,68%200
14.38.014,2542-3,09%1.000
14.37.014,2001-4,33%500
14.36.014,2758-2,60%500
14.35.254,20-4,33%100
14.35.024,465+1,71%500
14.34.024,2758-2,60%500
14.33.014,21-4,10%500
14.32.144,73+7,74%202
14.32.024,3802-0,22%200
14.32.024,465+1,71%200
14.32.014,26-2,96%100
14.32.014,36-0,68%100
14.32.014,3802-0,22%100
14.31.494,73+7,74%1.000
14.30.524,2748-2,62%500
14.30.054,465+1,71%158
OraValoreVar.%Volume
21.00.004,39INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```