Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Superior

Mercato: NASDAQ - National

11,57
-3,58%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0011,57INV.5.830
21.59.4611,63+0,52%200
21.58.5411,675+0,91%100
21.56.1211,78+1,82%101
21.55.0011,68+0,95%100
21.54.0011,67+0,86%100
21.52.3811,6999+1,12%100
21.52.3811,70+1,12%100
21.52.3811,68+0,95%100
21.52.3811,6999+1,12%100
21.52.3811,70+1,12%100
21.52.3811,6999+1,12%170
21.52.3811,70+1,12%170
21.52.3111,67+0,86%100
21.52.0111,66+0,78%200
21.45.0411,65+0,69%100
21.26.5811,585+0,13%100
21.13.5511,58+0,09%100
21.13.5311,51-0,52%100
21.07.2211,4527-1,01%100
21.06.0511,53-0,35%875
21.02.3811,42-1,30%100
20.54.2811,43-1,21%100
20.52.4911,455-0,99%100
20.51.2211,525-0,39%100
20.49.0311,555-0,13%100
20.49.0011,4634-0,92%112
20.49.0011,555-0,13%100
20.48.5411,50-0,61%2.298
20.46.0211,556-0,12%100
OraValoreVar.%Volume
20.32.3511,58+0,09%100
20.32.3511,54-0,26%200
20.31.2511,52-0,43%249
20.30.1511,54-0,26%200
20.30.1511,53-0,35%237
20.29.4011,525-0,39%100
20.29.3711,5137-0,49%100
20.29.3111,53-0,35%100
20.28.4511,58+0,09%100
20.27.1311,5802+0,09%100
20.22.4311,5822+0,11%100
20.16.2111,605+0,30%100
20.16.0111,60+0,26%100
20.16.0011,61+0,35%100
20.15.5911,615+0,39%100
20.15.5911,59+0,17%200
20.15.5911,61+0,35%100
20.15.5911,60+0,26%100
20.10.5111,66+0,78%100
20.10.4111,71+1,21%200
20.07.5311,656+0,74%100
20.07.1011,675+0,91%100
20.07.0611,74+1,47%133
20.05.0911,5928+0,20%100
20.04.4111,655+0,73%100
19.59.3711,5919+0,19%100
19.59.3711,58+0,09%100
19.46.0911,655+0,73%100
19.44.0711,5823+0,11%100
19.38.3111,5511-0,16%100
OraValoreVar.%Volume
19.36.1811,57INV.100
19.36.1211,56-0,09%100
19.32.0811,5821+0,10%100
19.27.1611,76+1,64%290
19.24.3611,5301-0,34%100
19.21.4511,5711+0,01%100
19.13.4311,56-0,09%100
19.07.4111,655+0,73%100
19.05.1611,6115+0,36%100
18.59.2411,627+0,49%100
18.56.4211,705+1,17%100
18.43.3511,7701+1,73%100
18.39.5211,7712+1,74%100
18.38.1911,7771+1,79%100
18.35.3111,7701+1,73%100
18.35.1511,7757+1,78%100
18.15.0711,7712+1,74%100
18.13.2211,77+1,73%100
18.13.2211,8029+2,01%100
18.11.4411,89+2,77%100
18.09.0811,8219+2,18%100
17.54.1811,7893+1,90%100
17.51.3011,8095+2,07%100
17.48.5211,79+1,90%100
17.47.3011,7911+1,91%100
17.42.4211,70+1,12%100
17.42.4111,6844+0,99%100
17.28.0211,7113+1,22%100
17.27.4411,666+0,83%100
17.21.5911,835+2,29%100
OraValoreVar.%Volume
17.16.1411,65+0,69%100
17.04.4311,825+2,20%100
17.02.2611,6201+0,43%100
17.01.0211,815+2,12%100
16.56.5711,65+0,69%100
16.56.5711,6201+0,43%100
16.51.1811,622+0,45%100
16.41.2311,6001+0,26%100
16.37.2011,6078+0,33%100
16.35.5311,64+0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```