Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Superior

Mercato: NASDAQ - National

10,33
+3,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,33INV.8.916
21.59.4410,35+0,19%100
21.59.3810,37+0,39%600
21.55.2110,36+0,29%238
21.54.5610,37+0,39%400
21.54.4710,41+0,77%200
21.54.4710,37+0,39%100
21.54.3310,36+0,29%100
21.54.2010,355+0,24%100
21.54.2010,36+0,29%100
21.53.3610,37+0,39%100
21.53.0410,35+0,19%100
21.53.0410,36+0,29%100
21.51.4910,37+0,39%100
21.36.0410,325-0,05%100
21.35.1610,315-0,15%200
21.31.4610,30-0,29%219
21.31.4610,31-0,19%100
21.29.4110,325-0,05%100
21.26.2110,315-0,15%100
21.25.1410,33INV.200
21.23.5210,31-0,19%228
21.00.5510,28-0,48%100
20.50.4310,25-0,77%300
20.47.5210,28-0,48%100
20.47.5210,26-0,68%100
20.40.0210,24-0,87%100
20.10.0110,20-1,26%200
19.46.0910,225-1,02%100
19.45.1510,235-0,92%100
OraValoreVar.%Volume
19.45.1510,295-0,34%119
19.44.0910,26-0,68%200
19.39.2010,18-1,45%2.886
19.31.1310,17-1,55%100
19.31.1310,16-1,65%100
19.28.1010,14-1,84%100
19.21.1410,13-1,94%100
19.16.2410,09-2,32%100
19.13.1710,115-2,08%100
19.13.0010,10-2,23%100
19.12.3310,045-2,76%100
19.10.4910,085-2,37%100
19.10.4910,07-2,52%401
19.10.3010,05-2,71%1.000
19.10.1210,07-2,52%400
19.10.1210,05-2,71%100
19.10.0510,07-2,52%100
19.09.5510,065-2,57%100
19.09.5510,0575-2,64%100
19.09.5510,05-2,71%233
19.09.4810,05-2,71%1.000
19.09.3210,05-2,71%186
19.09.3210,065-2,57%100
19.09.3210,065-2,57%200
19.08.5410,05-2,71%200
19.08.5410,065-2,57%400
19.08.4410,05-2,71%408
19.07.3710,06-2,61%320
19.04.0610,055-2,66%100
19.04.0510,04-2,81%100
OraValoreVar.%Volume
18.58.2810,03-2,90%100
18.53.2610,05-2,71%126
18.52.1410,06-2,61%100
18.12.5110,03-2,90%100
18.03.5710,05-2,71%200
18.00.2010,055-2,66%300
18.00.1010,05-2,71%466
17.57.0010,04-2,81%200
17.24.0010,0664-2,55%300
17.21.0010,02-3,00%100
17.12.5510,03-2,90%100
16.48.0510,0699-2,52%100
16.48.0510,04-2,81%100
16.48.0510,0699-2,52%296
16.48.0510,06-2,61%296
16.48.0510,0101-3,10%100
16.33.5910,05-2,71%500
16.28.2010,09-2,32%300
16.28.2010,08-2,42%200
16.27.0710,13-1,94%100
16.21.1110,09-2,32%100
16.18.5210,10-2,23%100
16.17.1810,09-2,32%100
16.02.0510,10-2,23%500
15.53.4110,14-1,84%357
15.35.5210,10-2,23%258
15.35.3310,05-2,71%234
15.30.0010,09-2,32%146
22.00.0010,02-3,00%3.188

(*) I dati sono limitati agli ultimi 100 contratti.

```