Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Superior

Mercato: NASDAQ - National

12,99
-7,74%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.36.3412,99-7,74%100
21.36.0713,00-7,67%100
21.35.1013,025-7,49%100
21.34.3913,015-7,56%100
21.34.3812,99-7,74%100
21.34.3813,025-7,49%100
21.32.5312,98-7,81%100
21.28.2013,025-7,49%100
21.28.1213,015-7,56%122
21.28.1212,93-8,17%100
21.28.1212,94-8,10%100
21.24.2612,89-8,45%200
21.20.0412,905-8,35%100
21.19.2012,89-8,45%100
21.19.2012,91-8,31%100
21.19.2012,92-8,24%100
21.19.2012,91-8,31%200
21.19.2012,92-8,24%200
21.14.0712,89-8,45%100
21.13.2212,89-8,45%100
21.13.2212,86-8,66%200
21.12.5012,91-8,31%118
21.12.2012,89-8,45%100
21.11.3212,91-8,31%100
21.11.2712,87-8,59%100
21.11.2712,89-8,45%100
21.11.2712,88-8,52%300
21.11.2712,86-8,66%626
21.10.3912,82-8,95%300
21.10.3512,85-8,74%100
OraValoreVar.%Volume
21.10.3512,84-8,81%200
21.06.1012,85-8,74%430
21.06.0412,86-8,66%100
21.06.0412,85-8,74%100
21.06.0412,86-8,66%100
21.06.0412,85-8,74%100
21.06.0012,82-8,95%100
21.05.5612,86-8,66%100
21.05.5612,85-8,74%2.243
21.05.5612,87-8,59%253
20.55.3712,86-8,66%100
20.55.3712,89-8,45%100
20.52.4712,87-8,59%112
20.49.4512,86-8,66%144
20.49.3412,89-8,45%200
20.49.2412,88-8,52%336
20.43.3512,895-8,42%100
20.42.2712,93-8,17%100
20.41.5512,895-8,42%200
20.41.5212,86-8,66%100
20.41.5212,87-8,59%300
20.41.5212,86-8,66%700
20.41.3812,8538-8,71%235
20.39.4612,77-9,30%100
20.37.0312,82-8,95%200
20.35.0012,83-8,88%200
20.33.3612,85-8,74%100
20.33.3612,865-8,63%167
20.31.2012,88-8,52%103
20.31.0812,87-8,59%204
OraValoreVar.%Volume
20.26.1412,90-8,38%100
20.25.3412,895-8,42%100
20.25.3412,90-8,38%100
20.24.2712,93-8,17%400
20.24.2712,92-8,24%200
20.24.1412,92-8,24%300
20.17.2312,88-8,52%100
20.17.2312,895-8,42%100
20.12.1412,94-8,10%100
20.12.1412,92-8,24%300
20.12.1412,93-8,17%100
19.54.2212,91-8,31%300
19.53.2012,90-8,38%100
19.53.2012,91-8,31%132
19.53.1812,89-8,45%1.900
19.47.1312,87-8,59%100
19.46.2912,885-8,49%100
19.45.4412,87-8,59%100
19.41.4812,90-8,38%100
19.41.4812,89-8,45%200
19.41.4812,91-8,31%100
19.41.1012,88-8,52%100
19.40.0412,84-8,81%200
19.38.1012,85-8,74%100
19.36.3412,87-8,59%100
19.33.0312,89-8,45%200
19.32.5812,90-8,38%200
19.32.4312,89-8,45%100
19.32.1112,92-8,24%100
19.31.0712,94-8,10%100
OraValoreVar.%Volume
19.30.0912,95-8,03%100
19.28.0512,94-8,10%300
19.26.4712,97-7,88%200
19.25.5012,95-8,03%100
19.25.5012,94-8,10%597
19.24.3412,965-7,92%100
19.24.1912,97-7,88%100
19.24.1913,00-7,67%225
19.24.1912,96-7,95%100
19.24.0812,9701-7,88%758

(*) I dati sono limitati agli ultimi 100 contratti.

```