Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Superior

Mercato: NASDAQ - National

12,84
+2,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.58.1112,84-0,31%100
21.57.5312,87-0,08%143
21.55.4712,84-0,31%100
21.55.0212,80-0,62%104
21.54.1612,835-0,35%200
21.54.1612,78-0,78%100
21.52.5812,78-0,78%100
21.51.2012,77-0,85%100
21.50.5712,765-0,89%200
21.50.5612,735-1,13%300
21.50.5612,7875-0,72%100
21.50.5512,80-0,62%100
21.44.1612,845-0,27%100
21.44.1412,90+0,16%100
21.44.1412,94+0,47%300
21.44.1412,92+0,31%100
21.44.1412,94+0,47%100
21.44.1412,92+0,31%100
21.44.1412,91+0,23%200
21.44.1412,84-0,31%600
21.43.3012,81-0,54%100
21.43.3012,73-1,16%100
21.37.0212,79-0,70%100
21.37.0212,80-0,62%400
21.34.5612,745-1,05%984
21.34.5612,7878-0,72%984
21.34.5612,755-0,97%100
21.21.5912,72-1,24%100
21.03.0412,78-0,78%100
21.03.0412,77-0,85%100
OraValoreVar.%Volume
20.46.5412,77-0,85%100
20.37.4112,75-1,01%100
20.00.2712,79-0,70%187
18.18.3712,78-0,78%100
18.12.0912,90+0,16%200
18.12.0912,89+0,08%100
18.12.0912,85-0,23%100
17.45.5012,73-1,16%100
17.45.5012,67-1,63%100
16.29.4912,6178-2,04%100
16.09.2012,70-1,40%100
16.08.3612,79-0,70%155
16.06.5512,71-1,32%100
16.06.5512,70-1,40%100
15.34.1012,53-2,72%100
15.30.0012,56-2,48%729
22.00.0012,57-2,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```