Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Superior

Mercato: NASDAQ - National

9,74
-3,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.509,7656-3,12%500
21.59.139,755-3,22%100
21.58.029,75-3,27%100
21.58.009,78-2,98%100
21.58.009,79-2,88%200
21.58.009,78-2,98%500
21.56.489,68-3,97%100
21.53.409,70-3,77%100
21.44.309,74-3,37%1.500
21.42.069,70-3,77%100
21.42.049,71-3,67%408
21.42.049,70-3,77%100
21.41.549,685-3,92%100
21.41.069,70-3,77%100
21.38.539,71-3,67%100
21.34.089,70-3,77%100
21.27.299,7301-3,47%228
21.27.299,71-3,67%100
21.20.599,735-3,42%100
21.17.299,73-3,47%100
21.07.529,75-3,27%100
21.05.159,765-3,13%100
20.59.409,77-3,08%100
20.21.039,78-2,98%100
20.14.299,80-2,78%200
20.10.069,81-2,68%100
19.58.009,80-2,78%100
19.46.229,8191-2,59%135
19.45.189,81-2,68%100
19.41.219,85-2,28%300
OraValoreVar.%Volume
19.41.219,84-2,38%300
19.40.469,85-2,28%100
19.19.259,84-2,38%100
19.07.329,85-2,28%100
19.06.479,86-2,18%100
18.40.459,85-2,28%100
18.30.009,845-2,33%100
18.25.259,8158-2,62%100
18.25.029,8001-2,78%540
18.25.029,845-2,33%100
18.25.019,8576-2,21%1.155
18.14.289,88-1,98%200
18.08.009,845-2,33%100
18.07.459,87-2,08%2.485
18.02.299,885-1,93%100
18.02.039,90-1,79%1.602
18.01.569,8833-1,95%1.000
17.55.519,86-2,18%100
17.55.459,90-1,79%1.731
17.55.459,87-2,08%100
17.55.459,90-1,79%641
17.55.459,89-1,88%300
17.46.109,835-2,43%100
17.36.049,78-2,98%100
17.27.179,83-2,48%400
17.26.119,79-2,88%100
17.16.219,83-2,48%100
17.13.189,84-2,38%100
17.12.219,89-1,88%200
17.12.209,90-1,79%400
OraValoreVar.%Volume
17.12.209,89-1,88%300
17.12.209,885-1,93%100
17.12.209,89-1,88%200
17.12.209,885-1,93%100
17.12.209,90-1,79%852
17.12.209,89-1,88%100
17.12.209,90-1,79%100
17.12.209,895-1,84%100
17.12.209,90-1,79%700
16.49.199,91-1,69%100
16.40.449,92-1,59%100
16.32.149,91-1,69%100
16.26.039,97-1,09%100
16.26.019,98-0,99%100
16.14.5210,11+0,30%100
16.14.519,99-0,89%250
16.14.4910,01-0,69%318
16.14.4910,00-0,79%100
16.14.2010,00-0,79%100
16.14.209,99-0,89%100
16.14.119,96-1,19%100
16.14.119,94-1,39%764
16.14.119,93-1,49%200
16.14.119,94-1,39%500
16.14.119,93-1,49%100
16.10.059,90-1,79%100
16.08.189,99-0,89%130
16.07.339,905-1,74%400
15.58.3010,00-0,79%100
15.51.1910,09+0,10%121
OraValoreVar.%Volume
15.51.1110,00-0,79%100
15.50.2910,09+0,10%119
15.37.1710,00-0,79%100
22.00.0010,08INV.6.490

(*) I dati sono limitati agli ultimi 100 contratti.

```