Milano 17:35
53.664 -0,10%
Nasdaq 19:26
29.678 -0,15%
Dow Jones 19:26
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Superior

Mercato: NASDAQ - National

12,94
-8,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.25.5012,95-8,03%100
19.25.5012,94-8,10%597
19.24.3412,965-7,92%100
19.24.1912,97-7,88%100
19.24.1913,00-7,67%225
19.24.1912,96-7,95%100
19.24.0812,9701-7,88%758
19.21.1212,98-7,81%300
19.20.4512,99-7,74%713
19.20.4012,9564-7,98%300
19.20.2312,97-7,88%100
19.20.2212,98-7,81%100
19.18.4212,99-7,74%100
19.18.4213,00-7,67%200
19.18.3813,03-7,46%200
19.18.3813,04-7,39%100
19.18.1513,065-7,21%497
19.18.1413,04-7,39%100
19.14.1513,07-7,17%400
19.14.1513,06-7,24%100
19.14.1413,06-7,24%100
19.14.1213,02-7,53%1.033
19.12.3113,01-7,60%100
19.12.2313,01-7,60%390
19.12.2313,04-7,39%103
19.12.1413,005-7,63%200
19.12.1313,00-7,67%885
19.12.1313,02-7,53%100
19.12.1313,03-7,46%100
19.07.2113,065-7,21%100
OraValoreVar.%Volume
19.07.2113,10-6,96%100
19.07.2113,065-7,21%300
19.07.0613,09-7,03%199
19.07.0613,06-7,24%100
19.04.2613,145-6,64%120
19.04.2613,1615-6,52%120
19.02.0013,15-6,61%300
18.31.4613,22-6,11%100
18.26.1213,19-6,32%100
18.22.1813,155-6,57%100
18.22.1213,24-5,97%100
18.11.5913,275-5,72%153
18.04.5513,29-5,61%100
18.04.1013,285-5,65%100
18.00.2113,23-6,04%100
17.56.1013,19-6,32%100
17.56.1013,195-6,29%100
17.54.2713,2616-5,81%300
17.50.2013,295-5,58%100
17.39.1613,28-5,68%400
17.38.0313,23-6,04%490
17.24.3113,285-5,65%100
17.23.2213,20-6,25%100
17.23.2213,2128-6,16%100
17.19.1613,285-5,65%100
17.18.0813,31-5,47%100
17.17.3813,25-5,89%1.311
17.16.0513,34-5,26%100
17.15.1113,235-6,00%100
17.15.0513,35-5,18%100
OraValoreVar.%Volume
17.15.0513,3032-5,52%294
17.15.0513,34-5,26%100
16.58.3713,21-6,18%100
16.58.3513,075-7,14%100
16.58.2213,20-6,25%100
16.58.0813,075-7,14%100
16.58.0613,16-6,53%114
16.58.0613,055-7,28%100
16.58.0113,14-6,68%100
16.58.0113,15-6,61%200
16.57.5813,215-6,14%100
16.57.5813,2175-6,13%100
16.57.5813,21-6,18%100
16.57.5813,22-6,11%100
16.57.5813,215-6,14%100
16.55.0713,15-6,61%100
16.55.0113,22-6,11%100
16.54.5413,0882-7,04%320
16.54.4913,15-6,61%1.080
16.49.2013,08-7,10%603
16.49.1113,07-7,17%100
16.48.0712,93-8,17%316
16.48.0413,00-7,67%200
16.47.0913,07-7,17%100
16.46.5813,00-7,67%800
16.46.4913,01-7,60%470
16.46.4913,00-7,67%400
16.44.4112,92-8,24%128
16.44.4112,94-8,10%100
16.44.4112,92-8,24%128
OraValoreVar.%Volume
16.42.3112,93-8,17%300
16.41.4412,90-8,38%100
16.40.3012,89-8,45%100
16.39.5512,90-8,38%100
16.39.2612,91-8,31%100
16.38.5512,86-8,66%100
16.38.2513,035-7,42%100
16.37.3212,88-8,52%100
16.36.2413,035-7,42%130
16.33.2612,88-8,52%100

(*) I dati sono limitati agli ultimi 100 contratti.

```