Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Superior

Mercato: NASDAQ - National

13,36
-0,60%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5413,36-0,60%200
21.58.4613,31-0,97%245
21.58.4513,3099-0,97%100
21.57.5813,31-0,97%100
21.57.1313,295-1,08%100
21.57.0513,31-0,97%100
21.56.2213,28-1,19%100
21.55.5713,27-1,26%100
21.51.4313,24-1,49%100
21.50.0213,18-1,93%100
21.50.0113,185-1,90%100
21.49.3613,19-1,86%100
21.49.0713,18-1,93%134
21.47.4313,20-1,79%100
21.32.0813,25-1,41%100
21.22.0213,27-1,26%100
21.22.0213,26-1,34%100
21.14.3913,40-0,30%100
21.06.2713,37-0,52%100
21.05.0713,345-0,71%100
20.50.4913,429-0,08%245
20.27.3813,38-0,45%100
20.24.3313,405-0,26%100
20.20.0213,35-0,67%100
20.18.2213,41-0,22%100
20.17.5613,415-0,19%100
20.16.2713,33-0,82%110
20.13.3513,28-1,19%300
20.12.2813,31-0,97%300
20.06.3813,36-0,60%160
OraValoreVar.%Volume
19.45.5213,415-0,19%100
19.38.3713,45+0,07%139
19.06.2513,46+0,15%100
18.53.1213,51+0,52%200
18.41.0713,58+1,04%200
18.37.3313,57+0,97%100
18.22.0513,60+1,19%100
18.19.2913,61+1,26%100
18.19.2213,57+0,97%100
18.19.2213,62+1,34%100
18.02.1413,67+1,71%100
17.58.0013,62+1,34%100
17.55.4913,6701+1,71%300
17.55.4913,67+1,71%300
17.55.4913,68+1,79%100
17.54.2013,71+2,01%100
17.53.0213,68+1,79%100
17.52.4613,71+2,01%1.000
17.51.1513,64+1,49%100
17.51.1513,66+1,64%200
17.51.0713,65+1,56%100
17.51.0713,55+0,82%921
17.42.3013,50+0,45%613
17.42.3013,51+0,52%100
17.42.2913,482+0,31%370
17.33.5813,48+0,30%100
17.29.2013,50+0,45%200
17.29.1713,494+0,40%451
17.23.1113,50+0,45%202
17.21.2313,4816+0,31%100
OraValoreVar.%Volume
17.17.0813,47+0,22%100
17.17.0813,49+0,37%358
16.44.4613,375-0,48%300
16.44.1013,46+0,15%100
16.44.0613,37-0,52%100
16.44.0613,4234-0,12%111
16.40.2413,47+0,22%100
16.39.2513,375-0,48%100
16.36.4313,48+0,30%300
16.36.3213,3851-0,41%200
16.36.0713,41-0,22%100
16.27.5313,3401-0,74%105
16.24.4213,45+0,07%500
16.22.2213,48+0,30%100
16.22.1913,40-0,30%485
16.21.2413,34-0,74%102
16.12.3213,385-0,41%100
22.00.0013,44INV.9.050

(*) I dati sono limitati agli ultimi 100 contratti.

```