Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Superior

Mercato: NASDAQ - National

12,9
-8,38%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.1412,90-8,38%100
20.25.3412,895-8,42%100
20.25.3412,90-8,38%100
20.24.2712,93-8,17%400
20.24.2712,92-8,24%200
20.24.1412,92-8,24%300
20.17.2312,88-8,52%100
20.17.2312,895-8,42%100
20.12.1412,94-8,10%100
20.12.1412,92-8,24%300
20.12.1412,93-8,17%100
19.54.2212,91-8,31%300
19.53.2012,90-8,38%100
19.53.2012,91-8,31%132
19.53.1812,89-8,45%1.900
19.47.1312,87-8,59%100
19.46.2912,885-8,49%100
19.45.4412,87-8,59%100
19.41.4812,90-8,38%100
19.41.4812,89-8,45%200
19.41.4812,91-8,31%100
19.41.1012,88-8,52%100
19.40.0412,84-8,81%200
19.38.1012,85-8,74%100
19.36.3412,87-8,59%100
19.33.0312,89-8,45%200
19.32.5812,90-8,38%200
19.32.4312,89-8,45%100
19.32.1112,92-8,24%100
19.31.0712,94-8,10%100
OraValoreVar.%Volume
19.30.0912,95-8,03%100
19.28.0512,94-8,10%300
19.26.4712,97-7,88%200
19.25.5012,95-8,03%100
19.25.5012,94-8,10%597
19.24.3412,965-7,92%100
19.24.1912,97-7,88%100
19.24.1913,00-7,67%225
19.24.1912,96-7,95%100
19.24.0812,9701-7,88%758
19.21.1212,98-7,81%300
19.20.4512,99-7,74%713
19.20.4012,9564-7,98%300
19.20.2312,97-7,88%100
19.20.2212,98-7,81%100
19.18.4212,99-7,74%100
19.18.4213,00-7,67%200
19.18.3813,03-7,46%200
19.18.3813,04-7,39%100
19.18.1513,065-7,21%497
19.18.1413,04-7,39%100
19.14.1513,07-7,17%400
19.14.1513,06-7,24%100
19.14.1413,06-7,24%100
19.14.1213,02-7,53%1.033
19.12.3113,01-7,60%100
19.12.2313,01-7,60%390
19.12.2313,04-7,39%103
19.12.1413,005-7,63%200
19.12.1313,00-7,67%885
OraValoreVar.%Volume
19.12.1313,02-7,53%100
19.12.1313,03-7,46%100
19.07.2113,065-7,21%100
19.07.2113,10-6,96%100
19.07.2113,065-7,21%300
19.07.0613,09-7,03%199
19.07.0613,06-7,24%100
19.04.2613,145-6,64%120
19.04.2613,1615-6,52%120
19.02.0013,15-6,61%300
18.31.4613,22-6,11%100
18.26.1213,19-6,32%100
18.22.1813,155-6,57%100
18.22.1213,24-5,97%100
18.11.5913,275-5,72%153
18.04.5513,29-5,61%100
18.04.1013,285-5,65%100
18.00.2113,23-6,04%100
17.56.1013,19-6,32%100
17.56.1013,195-6,29%100
17.54.2713,2616-5,81%300
17.50.2013,295-5,58%100
17.39.1613,28-5,68%400
17.38.0313,23-6,04%490
17.24.3113,285-5,65%100
17.23.2213,20-6,25%100
17.23.2213,2128-6,16%100
17.19.1613,285-5,65%100
17.18.0813,31-5,47%100
17.17.3813,25-5,89%1.311
OraValoreVar.%Volume
17.16.0513,34-5,26%100
17.15.1113,235-6,00%100
17.15.0513,35-5,18%100
17.15.0513,3032-5,52%294
17.15.0513,34-5,26%100
16.58.3713,21-6,18%100
16.58.3513,075-7,14%100
16.58.2213,20-6,25%100
16.58.0813,075-7,14%100
16.58.0613,16-6,53%114

(*) I dati sono limitati agli ultimi 100 contratti.

```