Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Supermontage Test

Mercato: NASDAQ - National

23,78
-39,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0023,78INV.506
21.51.5119,65-17,37%10.000
21.42.0417,24-27,50%900
20.59.5014,96-37,09%100
20.58.2617,24-27,50%100
20.50.1416,10-32,30%100
20.47.5214,965-37,07%1.800
20.47.5215,00-36,92%606
20.35.1413,605-42,79%200
20.30.5013,49-43,27%900
20.30.5012,85-45,96%9.000
20.30.5013,50-43,23%600
20.30.4713,49-43,27%800
20.28.3612,85-45,96%100
20.25.4613,48-43,31%792
20.24.2912,845-45,98%100
20.21.5313,48-43,31%600
20.18.4712,845-45,98%100
20.15.2813,48-43,31%500
20.15.0712,845-45,98%200
20.12.3813,48-43,31%400
20.12.1012,845-45,98%100
20.11.0913,48-43,31%100
20.08.1813,47-43,36%400
20.07.5612,84-46,01%100
20.06.0713,47-43,36%200
20.04.1512,84-46,01%100
20.04.1413,47-43,36%250
20.03.4712,84-46,01%100
20.03.1113,47-43,36%200
OraValoreVar.%Volume
19.58.2412,84-46,01%100
19.56.3713,47-43,36%200
19.48.2012,84-46,01%100
19.46.5113,47-43,36%100
19.46.5012,84-46,01%100
19.44.1913,47-43,36%100
19.42.5612,84-46,01%400
19.41.3913,47-43,36%100
19.35.5615,64-34,23%400
19.33.4516,01-32,67%100
19.30.5113,845-41,78%100
19.30.5115,48-34,90%700
19.27.3114,78-37,85%600
19.24.4013,495-43,25%1.200
19.20.1814,00-41,13%800
19.19.3613,105-44,89%100
19.16.0512,35-48,07%1.200
19.14.4012,34-48,11%900
19.12.2112,275-48,38%100
19.11.3312,33-48,15%796
19.11.0712,27-48,40%100
19.06.3912,32-48,19%600
19.05.3212,265-48,42%100
19.04.4712,32-48,19%500
19.04.1712,265-48,42%200
19.03.2212,31-48,23%286
19.03.0612,27-48,40%100
19.00.4412,31-48,23%300
19.00.0312,26-48,44%100
18.59.3612,31-48,23%300
OraValoreVar.%Volume
18.56.1812,30-48,28%200
18.55.3912,33-48,15%200
18.55.3812,34-48,11%500
18.49.1914,305-39,84%100
18.49.0013,15-44,70%196
18.48.4713,14-44,74%100
18.48.3413,15-44,70%100
18.41.4013,14-44,74%889
18.29.2113,135-44,76%100
18.28.5813,14-44,74%100
18.27.1413,135-44,76%300
18.26.5613,13-44,79%100
18.26.3713,135-44,76%200
18.25.3612,675-46,70%100
18.24.3313,13-44,79%500
18.20.2712,67-46,72%100
18.19.3313,13-44,79%100
18.18.4312,67-46,72%100
18.17.1913,13-44,79%120
18.17.1912,67-46,72%100
18.17.0713,13-44,79%100
18.06.5012,67-46,72%100
18.05.5913,13-44,79%200
18.03.4013,13-44,79%100
18.03.4012,67-46,72%100
18.01.1212,67-46,72%100
18.00.4013,13-44,79%100
17.57.0712,67-46,72%200
17.56.3713,13-44,79%100
17.53.0412,67-46,72%100
OraValoreVar.%Volume
17.52.3613,13-44,79%100
17.52.0412,67-46,72%100
17.51.3613,15-44,70%100
17.51.3613,31-44,03%100
17.51.3613,79-42,01%400
17.49.5813,83-41,84%100
17.42.4913,15-44,70%1.000
17.42.4913,00-45,33%100
17.41.0113,14-44,74%600
17.41.0013,13-44,79%997

(*) I dati sono limitati agli ultimi 100 contratti.

```