Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Supermontage Test

Mercato: NASDAQ - National

25,12
+89,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.49.5125,12INV.100
19.44.2325,10-0,08%100
18.43.5217,03-32,21%100
17.33.4915,00-40,29%125
17.33.4714,20-43,47%100
17.33.4714,50-42,28%900
16.52.2915,27-39,21%100
16.44.3813,93-44,55%100
16.44.3814,62-41,80%200
16.44.3813,93-44,55%300
16.44.3814,64-41,72%100
16.44.3814,62-41,80%100
16.44.3814,64-41,72%1.900
16.44.3813,95-44,47%900
16.44.3814,62-41,80%200
16.44.3814,22-43,39%200
16.44.3814,62-41,80%500
16.44.3813,95-44,47%2.964
16.44.3813,89-44,71%600
16.27.5013,65-45,66%100
16.26.3913,28-47,13%200
16.21.3013,93-44,55%300
16.15.3213,35-46,86%1.000
16.14.3513,33-46,93%3.000
16.12.2613,29-47,09%100
16.07.2913,35-46,86%200
16.03.1113,32-46,97%400
16.00.3513,325-46,95%400
16.00.3313,30-47,05%300
16.00.3313,325-46,95%100
OraValoreVar.%Volume
16.00.3313,30-47,05%300
16.00.3313,325-46,95%300
16.00.3313,33-46,93%200
16.00.3213,35-46,86%1.700
16.00.3213,41-46,62%400
15.50.1612,19-51,47%355
15.30.0018,02-28,26%6.981
22.00.0013,81-45,02%400

(*) I dati sono limitati agli ultimi 100 contratti.

```