Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Surf Air Mobility

Mercato: NYSE

1,21
-3,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.561,21+2,54%7.407
21.59.561,205+2,12%727
21.59.511,20+1,69%1.831
21.59.511,203+1,95%1.098
21.58.461,205+2,12%200
21.58.301,20+1,69%704
21.58.121,205+2,12%100
21.58.121,20+1,69%400
21.58.121,205+2,12%100
21.58.121,20+1,69%2.700
21.58.121,205+2,12%1.773
21.57.301,21+2,54%715
21.57.301,205+2,12%100
21.57.301,21+2,54%157
21.57.251,205+2,12%1.121
21.57.201,21+2,54%3.714
21.57.201,2102+2,56%500
21.56.311,21+2,54%2.515
21.55.321,215+2,97%301
21.55.021,21+2,54%1.283
21.54.571,215+2,97%202
21.54.321,2199+3,38%200
21.53.471,21+2,54%5.999
21.53.181,215+2,97%372
21.53.011,212+2,71%729
21.52.461,215+2,97%300
21.52.451,22+3,39%114
21.51.281,215+2,97%600
21.51.181,22+3,39%709
21.51.181,21+2,54%100
OraValoreVar.%Volume
21.51.181,22+3,39%940
21.51.181,21+2,54%208
21.51.001,22+3,39%817
21.50.161,21+2,54%236
21.49.401,215+2,97%575
21.49.381,22+3,39%17.340
21.49.081,225+3,81%2.000
21.49.051,22+3,39%1.824
21.48.481,225+3,81%500
21.47.491,2207+3,45%200
21.47.191,2218+3,54%600
21.46.491,225+3,81%855
21.46.491,2207+3,45%100
21.46.491,2218+3,54%540
21.46.491,225+3,81%540
21.46.421,2247+3,79%100
21.46.371,2201+3,40%217
21.45.361,225+3,81%150
21.45.121,2268+3,97%100
21.44.511,225+3,81%300
21.44.501,229+4,15%3.000
21.44.471,225+3,81%446
21.44.451,22+3,39%5.000
21.43.561,23+4,24%706
21.43.191,235+4,66%10.000
21.42.131,23+4,24%991
21.41.411,225+3,81%100
21.41.291,23+4,24%100
21.40.091,225+3,81%1.175
21.39.141,2266+3,95%1.000
OraValoreVar.%Volume
21.36.551,225+3,81%200
21.36.471,22+3,39%2.500
21.36.421,2266+3,95%100
21.35.001,22+3,39%500
21.33.541,225+3,81%1.000
21.33.231,22+3,39%6.185
21.33.071,2299+4,23%100
21.29.341,225+3,81%1.000
21.29.071,22+3,39%100
21.27.051,225+3,81%400
21.26.481,2203+3,42%400
21.26.281,225+3,81%835
21.23.361,22+3,39%200
21.23.091,225+3,81%2.157
21.23.061,22+3,39%442
21.18.111,215+2,97%1.000
21.18.071,22+3,39%400
21.17.501,215+2,97%400
21.17.501,2185+3,26%600
21.17.501,22+3,39%100
21.14.201,215+2,97%100
21.14.011,2163+3,08%5.000
21.13.381,215+2,97%756
21.13.201,2101+2,55%400
21.09.391,215+2,97%100
21.09.001,2197+3,36%100
21.08.081,215+2,97%362
21.08.061,21+2,54%1.300
21.07.071,215+2,97%5.000
21.06.511,216+3,05%5.000
OraValoreVar.%Volume
21.06.421,2199+3,38%1.000
21.06.181,215+2,97%154
21.06.121,22+3,39%100
21.06.121,2185+3,26%100
21.05.411,2166+3,10%1.395
21.04.371,22+3,39%3.000
21.04.251,215+2,97%200
21.04.241,2201+3,40%3.955
21.04.241,22+3,39%4.355
21.04.241,221+3,47%500

(*) I dati sono limitati agli ultimi 100 contratti.

```