Milano 17:35
49.481 +1,00%
Nasdaq 17:36
29.231 +0,57%
Dow Jones 17:36
49.540 -0,44%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Surf Air Mobility

Mercato: NYSE

1,26
+0,80%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.141,26+0,80%600
17.34.571,255+0,40%200
17.34.551,25INV.8.866
17.32.181,255+0,40%1.302
17.30.241,2505+0,04%1.420
17.30.131,26+0,80%647
17.29.411,2598+0,78%900
17.29.281,2599+0,79%250
17.28.181,255+0,40%1.100
17.28.101,2547+0,38%1.000
17.27.351,255+0,40%100
17.27.031,2589+0,71%500
17.26.191,25INV.700
17.26.071,255+0,40%100
17.26.011,2501+0,01%1.000
17.25.271,2506+0,05%125
17.25.231,2539+0,31%1.000
17.25.161,25INV.1.000
17.24.441,255+0,40%700
17.24.431,2589+0,71%500
17.23.181,255+0,40%835
17.22.341,26+0,80%181
17.22.111,255+0,40%6.400
17.22.031,2599+0,79%2.000
17.21.591,255+0,40%100
17.21.561,26+0,80%225
17.21.021,2599+0,79%2.000
17.20.481,2595+0,76%800
17.20.271,26+0,80%240
17.18.471,255+0,40%100
OraValoreVar.%Volume
17.18.411,26+0,80%1.816
17.18.301,255+0,40%100
17.18.261,26+0,80%9.136
17.18.261,265+1,20%2.600
17.18.201,26+0,80%25.660
17.18.101,255+0,40%750
17.18.101,25INV.100
17.18.101,255+0,40%100
17.17.351,2574+0,59%100
17.16.121,2512+0,10%1.000
17.15.561,2599+0,79%200
17.15.451,255+0,40%250
17.15.451,26+0,80%250
17.15.351,2502+0,02%200
17.15.221,2599+0,79%1.231
17.15.141,255+0,40%1.100
17.14.401,25INV.850
17.14.251,255+0,40%200
17.13.421,25INV.100
17.13.421,26+0,80%826
17.13.421,25INV.4.100
17.13.421,26+0,80%1.000
17.12.591,2433-0,54%1.000
17.12.101,2451-0,39%900
17.11.061,245-0,40%100
17.10.541,2488-0,10%100
17.10.161,246-0,32%643
17.09.051,24-0,80%4.499
17.08.061,2388-0,90%100
17.07.281,235-1,20%240
OraValoreVar.%Volume
17.07.111,2301-1,59%200
17.06.141,2345-1,24%128
17.06.081,235-1,20%119
17.05.441,2388-0,90%100
17.05.341,24-0,80%100
17.05.341,235-1,20%300
17.05.341,24-0,80%7.116
17.05.341,245-0,40%300
17.05.341,24-0,80%2.500
17.05.341,235-1,20%825
17.05.011,2451-0,39%150
17.04.241,245-0,40%200
17.04.071,2489-0,09%410
17.03.211,2434-0,53%250
17.03.191,2405-0,76%217
17.01.451,24-0,80%4.000
17.00.491,235-1,20%1.200
17.00.441,23-1,60%2.550
17.00.441,235-1,20%720
17.00.441,23-1,60%500
17.00.441,24-0,80%5.758
17.00.441,245-0,40%100
17.00.441,24-0,80%800
16.59.191,245-0,40%800
16.58.041,249-0,08%385
16.57.451,25INV.625
16.56.491,2499-0,01%100
16.56.241,25INV.1.000
16.54.351,245-0,40%200
16.54.021,25INV.989
OraValoreVar.%Volume
16.53.291,2405-0,76%175
16.53.151,24-0,80%7.706
16.52.201,235-1,20%2.100
16.52.111,24-0,80%100
16.51.511,2399-0,81%400
16.50.331,2304-1,57%150
16.50.161,2389-0,89%100
16.50.061,235-1,20%231
16.50.001,2305-1,56%169
16.47.401,235-1,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```