Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Surf Air Mobility

Mercato: NYSE

2,47
+7,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.022,47INV.66.964
21.59.542,465-0,20%304
21.59.542,47INV.178
21.59.512,46-0,40%100
21.59.462,465-0,20%400
21.59.442,46-0,40%2.203
21.59.442,465-0,20%428
21.59.442,4615-0,34%1.000
21.59.422,46-0,40%130
21.59.422,455-0,61%300
21.59.402,45-0,81%200
21.59.392,46-0,40%388
21.59.392,455-0,61%2.225
21.59.302,4599-0,41%250
21.59.292,455-0,61%200
21.59.282,46-0,40%500
21.59.282,455-0,61%316
21.59.252,46-0,40%9.637
21.59.252,455-0,61%182
21.59.252,46-0,40%2.024
21.59.242,47INV.208
21.59.242,46-0,40%8.261
21.59.242,465-0,20%309
21.59.242,46-0,40%1.211
21.59.242,465-0,20%784
21.59.242,47INV.400
21.59.242,465-0,20%2.350
21.59.152,47INV.1.400
21.59.152,46-0,40%11.120
21.59.152,455-0,61%119
OraValoreVar.%Volume
21.59.152,46-0,40%803
21.59.142,4545-0,63%200
21.59.132,455-0,61%306
21.59.002,46-0,40%653
21.59.002,455-0,61%742
21.58.552,45-0,81%4.106
21.58.472,455-0,61%2.053
21.58.412,45-0,81%500
21.58.412,46-0,40%1.022
21.58.342,455-0,61%400
21.58.272,46-0,40%200
21.58.202,4597-0,42%250
21.58.172,455-0,61%200
21.58.052,45-0,81%33.578
21.58.042,445-1,01%100
21.58.042,4443-1,04%140
21.57.592,441-1,17%3.169
21.57.572,44-1,21%8.910
21.57.532,43-1,62%8.747
21.57.432,42-2,02%21.036
21.57.422,425-1,82%100
21.57.422,42-2,02%1.004
21.57.422,425-1,82%321
21.57.422,42-2,02%16.207
21.57.422,425-1,82%100
21.57.422,42-2,02%700
21.57.422,425-1,82%100
21.57.292,42-2,02%2.000
21.57.282,415-2,23%300
21.57.282,42-2,02%6.001
OraValoreVar.%Volume
21.57.282,425-1,82%883
21.57.282,42-2,02%400
21.57.282,425-1,82%500
21.57.282,42-2,02%200
21.57.282,425-1,82%400
21.57.282,42-2,02%600
21.57.282,425-1,82%500
21.57.282,42-2,02%9.197
21.57.282,425-1,82%800
21.57.282,42-2,02%1.884
21.57.032,43-1,62%11.113
21.56.302,4345-1,44%100
21.56.122,43-1,62%4.035
21.56.052,435-1,42%1.119
21.55.382,435-1,42%1.000
21.55.382,4305-1,60%100
21.55.382,43-1,62%100
21.55.382,4305-1,60%100
21.55.372,4305-1,60%100
21.55.372,43-1,62%2.300
21.55.372,42-2,02%700
21.55.372,43-1,62%100
21.55.372,435-1,42%300
21.55.372,43-1,62%1.269
21.55.372,435-1,42%1.100
21.55.372,44-1,21%200
21.55.372,435-1,42%1.400
21.55.372,43-1,62%1.225
21.55.372,435-1,42%6.895
21.55.372,43-1,62%3.597
OraValoreVar.%Volume
21.55.372,425-1,82%100
21.55.372,43-1,62%6.934
21.55.372,425-1,82%1.398
21.55.372,43-1,62%300
21.55.372,42-2,02%1.400
21.55.372,43-1,62%16.438
21.55.252,4305-1,60%100
21.55.252,43-1,62%2.953
21.55.242,435-1,42%1.142
21.55.092,43-1,62%644

(*) I dati sono limitati agli ultimi 100 contratti.

```