Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Surf Air Mobility

Mercato: NYSE

1,24
-0,80%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.021,24-0,80%52.379
21.59.551,26+0,80%500
21.59.551,258+0,64%200
21.59.551,26+0,80%300
21.59.551,2595+0,76%200
21.59.551,2586+0,69%358
21.59.551,2599+0,79%200
21.59.551,258+0,64%400
21.59.511,255+0,40%399
21.59.501,26+0,80%302
21.59.491,255+0,40%200
21.59.441,25INV.464
21.59.441,255+0,40%100
21.59.441,25INV.100
21.59.291,255+0,40%200
21.59.271,258+0,64%100
21.59.241,255+0,40%383
21.59.131,258+0,64%400
21.59.101,26+0,80%100
21.59.101,2593+0,74%100
21.59.101,2599+0,79%100
21.59.071,255+0,40%900
21.58.561,255+0,40%2.904
21.58.561,26+0,80%200
21.58.491,26+0,80%2.039
21.58.491,258+0,64%200
21.58.491,255+0,40%300
21.58.491,25INV.100
21.58.491,26+0,80%1.400
21.58.491,25INV.27.852
OraValoreVar.%Volume
21.58.411,245-0,40%3.714
21.58.311,25INV.100
21.58.011,25INV.100
21.58.011,245-0,40%200
21.57.311,245-0,40%500
21.57.241,25INV.100
21.57.041,245-0,40%100
21.57.041,25INV.400
21.57.041,245-0,40%100
21.57.041,25INV.500
21.57.041,245-0,40%1.005
21.56.551,2451-0,39%100
21.56.121,25INV.200
21.56.121,245-0,40%117
21.56.011,245-0,40%1.900
21.55.521,248-0,16%100
21.55.521,25INV.700
21.55.411,245-0,40%378
21.55.291,25INV.100
21.54.471,245-0,40%2.810
21.54.231,2401-0,79%1.000
21.53.181,245-0,40%200
21.53.051,2464-0,29%500
21.52.561,245-0,40%300
21.52.431,25INV.1.600
21.52.101,245-0,40%100
21.52.091,2453-0,38%5.000
21.52.031,2497-0,02%330
21.50.561,245-0,40%500
21.50.451,25INV.100
OraValoreVar.%Volume
21.50.191,2497-0,02%10.000
21.50.191,245-0,40%332
21.46.591,245-0,40%700
21.46.401,2498-0,02%10.000
21.46.331,24-0,80%10.000
21.46.211,245-0,40%400
21.45.481,25INV.8.947
21.45.171,26+0,80%105
21.45.061,255+0,40%200
21.45.061,25INV.100
21.44.501,255+0,40%250
21.44.491,25INV.511
21.44.011,255+0,40%950
21.43.491,25INV.100
21.43.461,26+0,80%590
21.40.171,255+0,40%400
21.39.551,25INV.750
21.39.501,2599+0,79%1.700
21.37.581,26+0,80%200
21.37.561,2591+0,73%100
21.37.501,26+0,80%200
21.37.441,255+0,40%300
21.37.341,255+0,40%200
21.37.341,2601+0,81%1.600
21.37.341,255+0,40%100
21.37.341,2601+0,81%200
21.37.341,255+0,40%100
21.37.341,2601+0,81%1.200
21.37.341,255+0,40%100
21.37.341,2601+0,81%500
OraValoreVar.%Volume
21.37.341,255+0,40%100
21.37.341,2601+0,81%1.743
21.37.341,255+0,40%100
21.37.341,2601+0,81%3.926
21.37.341,255+0,40%100
21.37.341,2601+0,81%100
21.37.341,255+0,40%1.700
21.37.341,2601+0,81%300
21.37.341,255+0,40%4.795
21.37.341,26+0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```