Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Surf Air Mobility

Mercato: NYSE

1,11
+20,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.021,11INV.33.662
21.59.521,125+1,35%742
21.59.521,13+1,80%200
21.59.471,13+1,80%51.227
21.59.361,125+1,35%1.084
21.59.361,13+1,80%200
21.59.211,125+1,35%500
21.59.171,1262+1,46%500
21.59.161,13+1,80%2.213
21.59.141,135+2,25%500
21.59.101,13+1,80%10.796
21.59.091,125+1,35%380
21.59.081,13+1,80%7.620
21.59.051,135+2,25%600
21.59.051,13+1,80%200
21.59.011,1301+1,81%800
21.59.011,135+2,25%800
21.58.481,135+2,25%8.983
21.58.431,13+1,80%2.266
21.58.421,125+1,35%100
21.58.371,13+1,80%1.721
21.58.291,135+2,25%885
21.58.271,1301+1,81%2.500
21.58.261,1368+2,41%1.000
21.58.241,135+2,25%300
21.58.201,1308+1,87%195
21.58.111,132+1,98%115
21.58.081,135+2,25%1.963
21.58.061,14+2,70%963
21.58.041,135+2,25%323
OraValoreVar.%Volume
21.58.001,14+2,70%5.647
21.57.591,13+1,80%7.156
21.57.591,135+2,25%11.281
21.57.541,1394+2,65%200
21.57.461,1301+1,81%233
21.57.441,135+2,25%500
21.57.441,1366+2,40%4.000
21.57.301,135+2,25%118
21.57.231,1329+2,06%1.000
21.57.221,135+2,25%18.100
21.57.181,14+2,70%1.000
21.57.171,135+2,25%100
21.57.171,13+1,80%3.281
21.57.151,135+2,25%100
21.57.151,1329+2,06%200
21.57.151,135+2,25%4.800
21.57.141,1347+2,23%1.000
21.57.031,1399+2,69%100
21.57.001,13+1,80%6.577
21.56.551,125+1,35%325
21.56.551,13+1,80%48.319
21.56.551,125+1,35%1.025
21.56.551,13+1,80%1.200
21.56.551,125+1,35%100
21.56.541,13+1,80%2.272
21.56.531,125+1,35%221
21.56.521,1251+1,36%3.000
21.56.151,125+1,35%218
21.56.151,12+0,90%9.400
21.56.151,1225+1,13%1.800
OraValoreVar.%Volume
21.56.151,125+1,35%1.800
21.56.121,12+0,90%17.100
21.56.121,13+1,80%32.900
21.56.061,13+1,80%5.400
21.56.061,125+1,35%4.500
21.56.061,13+1,80%100
21.56.061,1299+1,79%2.000
21.55.551,125+1,35%1.642
21.55.521,13+1,80%2.846
21.55.291,125+1,35%32.428
21.55.221,12+0,90%130
21.55.201,13+1,80%130
21.55.021,125+1,35%1.746
21.55.011,1265+1,49%150
21.54.571,125+1,35%125
21.54.551,12+0,90%442
21.54.251,125+1,35%2.648
21.54.021,13+1,80%5.162
21.54.021,1299+1,79%220
21.53.551,125+1,35%443
21.53.511,1299+1,79%333
21.53.511,12+0,90%3.700
21.53.421,13+1,80%5.576
21.53.391,125+1,35%590
21.53.261,13+1,80%1.897
21.53.261,125+1,35%200
21.53.261,13+1,80%2.522
21.53.141,12+0,90%100
21.53.031,13+1,80%141
21.52.581,125+1,35%100
OraValoreVar.%Volume
21.52.581,13+1,80%999
21.52.521,12+0,90%3.300
21.52.521,125+1,35%600
21.52.431,1209+0,98%312
21.52.411,125+1,35%412
21.52.401,12+0,90%6.249
21.52.331,125+1,35%206
21.52.321,1299+1,79%150
21.52.291,125+1,35%1.398
21.52.231,1201+0,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```