Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Surf Air Mobility

Mercato: NYSE

0,724
+2,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.47,7239+2,90%100
17.34.38,72+2,35%100
17.34.38,7219+2,62%100
17.34.38,72+2,35%100
17.34.38,7219+2,62%100
17.29.41,7212+2,52%800
17.29.41,7208+2,46%6.800
17.29.11,7206+2,43%195
17.26.31,7201+2,36%300
17.26.31,72+2,35%144
17.26.31,7201+2,36%444
17.26.31,7225+2,70%200
17.26.31,7225+2,70%100
17.26.04,7201+2,36%149
17.25.50,7225+2,70%100
17.25.44,7224+2,69%1.000
17.24.27,72+2,35%100
17.19.50,7248+3,03%200
17.19.35,7248+3,03%100
17.18.45,7286+3,57%200
17.18.35,7297+3,72%400
17.18.35,7226+2,71%27.285
17.18.35,7225+2,70%100
17.18.35,7226+2,71%100
17.18.35,7225+2,70%300
17.18.35,7226+2,71%100
17.18.35,731+3,91%100
17.18.35,7251+3,07%100
17.18.35,7309+3,89%100
17.18.35,7299+3,75%200
OraValoreVar.%Volume
17.18.35,7251+3,07%100
17.18.35,7299+3,75%100
17.18.35,7251+3,07%100
17.18.35,725+3,06%2.872
17.18.35,7251+3,07%300
17.18.35,7252+3,08%400
17.18.35,7308+3,88%100
17.18.35,7252+3,08%400
17.18.35,7255+3,13%100
17.18.35,7252+3,08%100
17.18.35,7258+3,17%100
17.18.35,7322+4,08%100
17.18.35,726+3,20%100
17.18.35,7252+3,08%200
17.18.35,726+3,20%200
17.18.35,7251+3,07%833
17.18.35,7301+3,78%300
17.18.35,7323+4,09%1.100
17.11.50,732+4,05%100
17.10.51,7323+4,09%626
17.06.20,7316+3,99%200
17.04.44,7317+4,01%2.475
17.04.23,7382+4,93%1.341
17.02.07,7317+4,01%200
17.02.07,7383+4,95%200
17.00.21,7317+4,01%100
17.00.15,7382+4,93%199
16.58.07,7317+4,01%235
16.57.19,7251+3,07%100
16.52.55,7317+4,01%514
OraValoreVar.%Volume
16.48.51,7283+3,53%400
16.48.34,7267+3,30%450
16.48.30,7263+3,24%461
16.47.37,7279+3,47%200
16.47.37,7255+3,13%100
16.46.10,7316+3,99%100
16.46.06,7308+3,88%300
16.44.30,731+3,91%100
16.44.04,7347+4,43%100
16.44.04,7348+4,45%103
16.42.45,736+4,62%300
16.42.02,7371+4,78%402
16.40.13,7373+4,80%100
16.38.43,739+5,05%5.000
16.38.40,7398+5,16%2.400
16.38.40,739+5,05%100
16.38.29,7394+5,10%1.000
16.38.29,7392+5,07%4.500
16.38.29,7394+5,10%100
16.38.29,7394+5,10%100
16.38.29,7394+5,10%400
16.38.29,7394+5,10%200
16.38.25,739+5,05%100
16.36.23,7373+4,80%500
16.35.09,7349+4,46%500
16.32.40,7373+4,80%300
16.32.28,7349+4,46%193
16.32.28,7351+4,49%100
16.32.28,7373+4,80%100
16.31.10,7381+4,92%270
OraValoreVar.%Volume
16.30.20,7393+5,09%400
16.30.20,7354+4,53%840
16.30.13,7393+5,09%200
16.29.55,7397+5,15%100
16.29.39,7398+5,16%100
16.29.15,7446+5,84%5.000
16.28.41,7398+5,16%5.191
16.28.41,7398+5,16%100
16.28.08,7424+5,53%100
16.27.08,74+5,19%120

(*) I dati sono limitati agli ultimi 100 contratti.

```