Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Surf Air Mobility

Mercato: NYSE

1,095
-8,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.441,095-0,45%720
20.59.221,0999-0,01%2.000
20.59.221,10INV.100
20.59.111,095-0,45%1.250
20.59.041,0999-0,01%500
20.58.581,10INV.2.400
20.58.581,095-0,45%500
20.58.581,09-0,91%27.511
20.58.581,085-1,36%200
20.58.581,09-0,91%100
20.58.581,085-1,36%518
20.58.571,09-0,91%100
20.58.571,085-1,36%300
20.58.571,0801-1,81%6.920
20.58.571,085-1,36%494
20.58.571,08-1,82%3.000
20.58.571,09-0,91%233
20.58.571,085-1,36%400
20.58.571,09-0,91%5.165
20.58.351,095-0,45%2.290
20.58.291,0999-0,01%100
20.58.161,09-0,91%1.717
20.58.011,095-0,45%986
20.57.521,10INV.7.000
20.57.461,095-0,45%1.508
20.57.401,0902-0,89%12.000
20.57.081,095-0,45%2.478
20.56.551,10INV.100
20.56.371,095-0,45%1.800
20.56.251,0935-0,59%2.000
OraValoreVar.%Volume
20.56.051,095-0,45%3.122
20.55.531,0955-0,41%300
20.55.501,095-0,45%1.016
20.55.501,10INV.7.963
20.55.421,105+0,45%200
20.55.141,10INV.2.047
20.55.111,105+0,45%100
20.55.111,10INV.1.852
20.55.111,105+0,45%100
20.55.111,10INV.500
20.55.091,105+0,45%2.353
20.55.091,10INV.12.277
20.55.091,095-0,45%738
20.55.091,10INV.601
20.54.521,095-0,45%611
20.54.131,0998-0,02%100
20.54.121,095-0,45%3.735
20.53.551,0916-0,76%658
20.53.491,095-0,45%597
20.53.421,0991-0,08%500
20.53.311,095-0,45%400
20.53.051,09-0,91%300
20.52.511,095-0,45%400
20.52.461,09-0,91%3.635
20.52.171,095-0,45%300
20.52.171,09-0,91%100
20.51.401,095-0,45%3.956
20.51.351,10INV.7.000
20.51.011,095-0,45%894
20.50.571,09-0,91%1.800
OraValoreVar.%Volume
20.50.571,095-0,45%100
20.50.401,09-0,91%100
20.50.181,095-0,45%100
20.50.161,092-0,73%631
20.48.081,095-0,45%100
20.48.051,092-0,73%150
20.47.311,095-0,45%1.100
20.47.201,0997-0,03%200
20.46.541,09-0,91%100
20.46.481,095-0,45%400
20.46.391,09-0,91%200
20.46.211,0999-0,01%5.000
20.46.191,092-0,73%553
20.45.561,095-0,45%2.401
20.45.491,09-0,91%4.422
20.45.491,095-0,45%5.578
20.45.411,0968-0,29%100
20.45.301,10INV.10.000
20.44.461,09-0,91%200
20.44.371,095-0,45%100
20.44.091,09-0,91%200
20.44.081,091-0,82%1.500
20.43.541,095-0,45%2.000
20.43.331,0999-0,01%100
20.43.281,09-0,91%200
20.43.001,095-0,45%100
20.42.571,09-0,91%100
20.42.181,09-0,91%200
20.42.181,0943-0,52%500
20.42.091,0999-0,01%100
OraValoreVar.%Volume
20.41.571,09-0,91%100
20.41.481,095-0,45%500
20.41.311,09-0,91%200
20.41.171,092-0,73%4.000
20.41.171,0999-0,01%600
20.41.101,0902-0,89%450
20.41.061,092-0,73%500
20.40.141,09-0,91%200
20.40.011,10INV.1.000
20.39.411,095-0,45%729

(*) I dati sono limitati agli ultimi 100 contratti.

```