Milano 17:35
43.575 +0,33%
Nasdaq 21:24
25.670 +0,16%
Dow Jones 21:24
47.605 -0,28%
Londra 17:35
9.642 -0,03%
Francoforte 17:35
24.163 +0,49%

Suzano S.A. Sponsored Adr

Mercato: NYSE

9,305
+0,70%

valuta in USD

Ultimo aggiornamento: 09/12/2025 21.24
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
21.24.539,3001+0,65%238
21.24.539,305+0,70%100
21.24.209,31+0,76%100
21.23.559,305+0,70%100
21.23.169,31+0,76%100
21.23.129,305+0,70%111
21.23.039,30+0,65%1.449
21.22.049,305+0,70%1.100
21.21.289,31+0,76%700
21.20.569,315+0,81%100
21.19.509,31+0,76%1.600
21.19.419,315+0,81%100
21.18.509,315+0,81%200
21.18.509,31+0,76%112
21.18.279,315+0,81%2.600
21.18.279,31+0,76%100
21.18.239,32+0,87%200
21.18.139,31+0,76%100
21.17.389,315+0,81%200
21.17.279,31+0,76%100
21.17.279,315+0,81%100
21.17.269,31+0,76%200
21.17.129,315+0,81%200
21.16.529,31+0,76%548
21.16.239,315+0,81%200
21.15.369,305+0,70%300
21.15.369,31+0,76%19.597
21.15.369,315+0,81%100
21.15.369,31+0,76%14.742
21.15.269,31+0,76%8.377
OraValoreVar.%Volume
21.15.129,315+0,81%200
21.15.049,31+0,76%845
21.12.009,315+0,81%100
21.11.549,32+0,87%100
21.09.399,315+0,81%700
21.09.269,32+0,87%100
21.08.449,315+0,81%900
21.07.599,32+0,87%1.520
21.07.509,325+0,92%200
21.07.329,32+0,87%1.482
21.07.129,33+0,97%100
21.06.409,325+0,92%200
21.06.339,32+0,87%400
21.05.099,325+0,92%100
21.05.019,33+0,97%100
21.04.469,325+0,92%240
21.04.439,323+0,90%1.000
21.04.329,325+0,92%600
21.04.329,32+0,87%4.689
21.03.389,315+0,81%100
21.03.219,3199+0,86%1.000
21.03.079,32+0,87%100
21.02.379,3145+0,81%1.000
21.01.429,315+0,81%300
21.00.599,32+0,87%100
21.00.129,315+0,81%100
20.59.249,31+0,76%300
20.57.549,315+0,81%200
20.57.289,32+0,87%3.469
20.57.189,325+0,92%200
OraValoreVar.%Volume
20.57.179,32+0,87%200
20.56.289,33+0,97%1.500
20.56.179,335+1,03%100
20.55.289,33+0,97%100
20.55.259,335+1,03%105
20.55.209,33+0,97%229
20.55.199,335+1,03%300
20.55.159,33+0,97%100
20.55.159,335+1,03%100
20.55.159,33+0,97%100
20.55.149,335+1,03%400
20.55.149,33+0,97%800
20.55.139,335+1,03%200
20.55.129,33+0,97%100
20.55.129,335+1,03%100
20.55.129,33+0,97%400
20.55.119,335+1,03%200
20.55.119,33+0,97%200
20.55.039,335+1,03%1.900
20.55.029,33+0,97%200
20.55.019,335+1,03%400
20.55.019,33+0,97%100
20.55.019,335+1,03%300
20.55.009,33+0,97%100
20.55.009,335+1,03%100
20.55.009,33+0,97%100
20.55.009,335+1,03%500
20.54.599,33+0,97%900
20.54.589,335+1,03%100
20.54.589,33+0,97%300
OraValoreVar.%Volume
20.54.589,335+1,03%300
20.54.579,33+0,97%500
20.54.579,335+1,03%300
20.54.569,33+0,97%300
20.54.569,335+1,03%100
20.54.569,33+0,97%300
20.54.569,335+1,03%100
20.54.559,33+0,97%200
20.54.559,335+1,03%100
20.54.559,33+0,97%400

(*) I dati sono limitati agli ultimi 100 contratti.

```