Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Suzano S.A. Sponsored Adr

Mercato: NYSE

7,93
-1,00%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.037,93INV.108.275
21.59.597,92-0,13%100
21.59.567,91-0,25%200
21.59.537,915-0,19%200
21.59.517,92-0,13%100
21.59.517,915-0,19%900
21.59.517,92-0,13%468
21.59.517,918-0,15%200
21.59.517,92-0,13%1.744
21.59.477,915-0,19%600
21.59.467,92-0,13%700
21.59.437,915-0,19%400
21.59.437,92-0,13%4.149
21.59.417,915-0,19%400
21.59.417,92-0,13%4.955
21.59.397,915-0,19%2.400
21.59.367,92-0,13%400
21.59.357,915-0,19%500
21.59.327,92-0,13%500
21.59.267,915-0,19%300
21.59.267,92-0,13%979
21.59.257,915-0,19%1.400
21.59.247,92-0,13%673
21.59.197,915-0,19%100
21.59.197,92-0,13%100
21.59.197,915-0,19%1.200
21.59.187,92-0,13%320
21.59.187,915-0,19%300
21.59.107,92-0,13%800
21.59.107,9195-0,13%557
OraValoreVar.%Volume
21.59.087,92-0,13%1.700
21.59.017,915-0,19%600
21.58.597,92-0,13%572
21.58.597,915-0,19%397
21.58.587,92-0,13%14.118
21.58.587,925-0,06%200
21.58.587,92-0,13%64.086
21.58.527,915-0,19%100
21.58.527,92-0,13%744
21.58.487,915-0,19%1.652
21.58.427,91-0,25%200
21.58.377,915-0,19%1.000
21.58.237,91-0,25%100
21.58.177,915-0,19%1.710
21.58.107,91-0,25%200
21.58.097,915-0,19%1.153
21.57.557,915-0,19%8.933
21.57.557,91-0,25%300
21.57.477,91-0,25%300
21.57.477,915-0,19%100
21.57.477,91-0,25%1.900
21.57.477,915-0,19%833
21.57.477,91-0,25%800
21.57.477,915-0,19%2.580
21.57.477,91-0,25%100
21.57.457,915-0,19%2.800
21.57.427,92-0,13%400
21.57.367,915-0,19%200
21.57.357,92-0,13%1.184
21.57.357,915-0,19%2.049
OraValoreVar.%Volume
21.57.257,92-0,13%1.340
21.57.257,915-0,19%300
21.57.207,92-0,13%1.699
21.57.107,915-0,19%2.700
21.57.037,92-0,13%300
21.57.027,915-0,19%400
21.56.557,92-0,13%354
21.56.557,915-0,19%100
21.56.557,92-0,13%704
21.56.557,9195-0,13%600
21.56.557,92-0,13%369
21.56.527,915-0,19%200
21.56.487,92-0,13%100
21.56.457,915-0,19%200
21.56.447,92-0,13%7.130
21.56.387,915-0,19%1.400
21.56.227,915-0,19%5.300
21.56.227,91-0,25%100
21.56.127,92-0,13%145
21.56.127,915-0,19%400
21.56.127,92-0,13%2.464
21.56.047,925-0,06%341
21.56.027,92-0,13%464
21.55.487,925-0,06%100
21.55.487,92-0,13%100
21.55.447,925-0,06%100
21.55.407,92-0,13%600
21.55.367,925-0,06%870
21.55.367,92-0,13%100
21.55.307,925-0,06%480
OraValoreVar.%Volume
21.55.267,92-0,13%100
21.55.267,925-0,06%508
21.55.267,92-0,13%100
21.55.167,925-0,06%1.718
21.55.067,92-0,13%200
21.55.047,925-0,06%600
21.54.547,93INV.200
21.54.317,925-0,06%526
21.54.197,93INV.103
21.54.197,925-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```