Suzano S.A. Sponsored Adr

Mercato: NYSE

7,81

+0,64%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	7,81	+0,64%	151.594	1.183.949,14
21.59.55	7,805	+0,58%	100	780,50
21.59.55	7,80	+0,52%	100	780,00
21.59.55	7,805	+0,58%	831	6.485,96
21.59.55	7,80	+0,52%	300	2.340,00
21.59.52	7,805	+0,58%	990	7.726,95
21.59.51	7,80	+0,52%	800	6.240,00
21.59.51	7,805	+0,58%	2.916	22.759,38
21.59.50	7,80	+0,52%	1.322	10.311,60
21.59.50	7,805	+0,58%	675	5.268,38
21.59.50	7,80	+0,52%	4.100	31.980,00
21.59.50	7,805	+0,58%	500	3.902,50
21.59.50	7,80	+0,52%	18.940	147.732,00
21.59.50	7,805	+0,58%	200	1.561,00
21.59.50	7,80	+0,52%	100	780,00
21.59.50	7,805	+0,58%	100	780,50
21.59.50	7,80	+0,52%	700	5.460,00
21.59.50	7,805	+0,58%	658	5.135,69
21.59.50	7,80	+0,52%	4.544	35.443,20
21.59.50	7,805	+0,58%	187	1.459,54
21.59.50	7,80	+0,52%	1.328	10.358,40
21.59.50	7,805	+0,58%	972	7.586,46
21.59.50	7,80	+0,52%	771	6.013,80
21.59.50	7,805	+0,58%	2.067	16.132,94
21.59.50	7,80	+0,52%	2.090	16.302,00
21.59.50	7,805	+0,58%	2.200	17.171,00
21.59.50	7,80	+0,52%	300	2.340,00
21.59.50	7,805	+0,58%	700	5.463,50
21.59.50	7,80	+0,52%	200	1.560,00
21.59.50	7,805	+0,58%	171	1.334,66

Ora	Valore	Var.%	Volume	Controvalore
21.59.50	7,80	+0,52%	857	6.684,60
21.59.50	7,805	+0,58%	716	5.588,38
21.59.50	7,81	+0,64%	148	1.155,88
21.59.50	7,805	+0,58%	2.701	21.081,31
21.59.50	7,80	+0,52%	7.121	55.543,80
21.59.50	7,805	+0,58%	2.900	22.634,50
21.59.50	7,80	+0,52%	500	3.900,00
21.59.50	7,805	+0,58%	700	5.463,50
21.59.50	7,80	+0,52%	812	6.333,60
21.59.50	7,805	+0,58%	1.616	12.612,88
21.59.50	7,80	+0,52%	100	780,00
21.59.50	7,81	+0,64%	1.584	12.371,04
21.59.50	7,805	+0,58%	2.646	20.652,03
21.59.50	7,81	+0,64%	3.046	23.789,26
21.59.50	7,805	+0,58%	800	6.244,00
21.59.50	7,81	+0,64%	1.500	11.715,00
21.59.49	7,805	+0,58%	400	3.122,00
21.59.47	7,81	+0,64%	500	3.905,00
21.59.47	7,805	+0,58%	200	1.561,00
21.59.46	7,81	+0,64%	200	1.562,00
21.59.46	7,805	+0,58%	300	2.341,50
21.59.45	7,8064	+0,60%	5.000	39.032,00
21.59.45	7,81	+0,64%	610	4.764,10
21.59.44	7,805	+0,58%	300	2.341,50
21.59.41	7,81	+0,64%	2.717	21.219,77
21.59.41	7,805	+0,58%	1.510	11.785,55
21.59.38	7,815	+0,71%	300	2.344,50
21.59.34	7,82	+0,77%	100	782,00
21.59.33	7,815	+0,71%	11.700	91.435,50
21.59.32	7,81	+0,64%	28.772	224.709,32

Ora	Valore	Var.%	Volume	Controvalore
21.59.32	7,805	+0,58%	600	4.683,00
21.59.32	7,81	+0,64%	5.716	44.641,96
21.59.29	7,805	+0,58%	1.055	8.234,28
21.59.28	7,81	+0,64%	5.485	42.837,85
21.59.26	7,805	+0,58%	100	780,50
21.59.26	7,81	+0,64%	187	1.460,47
21.59.23	7,805	+0,58%	810	6.322,05
21.59.22	7,80	+0,52%	100	780,00
21.59.19	7,805	+0,58%	7.284	56.851,62
21.59.14	7,80	+0,52%	1.400	10.920,00
21.59.14	7,805	+0,58%	200	1.561,00
21.59.13	7,80	+0,52%	800	6.240,00
21.59.13	7,805	+0,58%	400	3.122,00
21.59.13	7,81	+0,64%	100	781,00
21.59.13	7,805	+0,58%	6.400	49.952,00
21.59.13	7,80	+0,52%	200	1.560,00
21.59.13	7,805	+0,58%	571	4.456,66
21.59.13	7,80	+0,52%	900	7.020,00
21.59.13	7,805	+0,58%	1.100	8.585,50
21.59.13	7,80	+0,52%	552	4.305,60
21.59.13	7,805	+0,58%	873	6.813,77
21.59.13	7,80	+0,52%	100	780,00
21.59.13	7,805	+0,58%	1.000	7.805,00
21.59.13	7,80	+0,52%	336	2.620,80
21.59.13	7,805	+0,58%	489	3.816,65
21.59.13	7,80	+0,52%	100	780,00
21.59.13	7,805	+0,58%	1.273	9.935,77
21.59.13	7,80	+0,52%	100	780,00
21.59.13	7,805	+0,58%	149	1.162,95
21.59.13	7,80	+0,52%	3.054	23.821,20

Ora	Valore	Var.%	Volume	Controvalore
21.59.13	7,805	+0,58%	138	1.077,09
21.59.13	7,80	+0,52%	2.315	18.057,00
21.59.13	7,805	+0,58%	4.285	33.444,43
21.59.13	7,80	+0,52%	5.155	40.209,00
21.59.13	7,805	+0,58%	3.309	25.826,75
21.59.13	7,80	+0,52%	400	3.120,00
21.59.13	7,805	+0,58%	1.758	13.721,19
21.59.13	7,81	+0,64%	200	1.562,00
21.59.13	7,80	+0,52%	1.689	13.174,20
21.59.13	7,805	+0,58%	600	4.683,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide