Milano 17:35
52.372 +1,60%
Nasdaq 18:39
30.368 +2,44%
Dow Jones 18:39
52.000 +0,61%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Svrn

ISIN: MHY6430L1781 - Mercato: NASDAQ - National

28,595
+40,72%

valuta in USD

Ultimo aggiornamento: 21/09/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.38.2028,595+40,72%2.000
18.34.4528,37+39,62%100
18.33.2028,595+40,72%444
18.29.1728,50+40,26%100
18.28.3628,795+41,71%200
18.28.3628,80+41,73%300
18.27.2129,00+42,72%100
18.24.2928,945+42,45%376
18.23.0428,83+41,88%100
18.22.1828,87+42,08%100
18.22.0029,10+43,21%100
18.18.1329,99+47,59%400
18.16.0629,405+44,71%116
18.13.0328,80+41,73%200
18.12.0729,40+44,69%100
18.12.0729,02+42,81%100
18.11.3129,9999+47,64%444
18.10.5128,9721+42,58%120
18.09.3229,80+46,65%100
18.09.1029,425+44,81%100
18.08.3130,10+48,13%100
18.08.0928,5001+40,26%230
18.07.5628,7471+41,47%300
18.07.3130,14+48,33%100
18.06.3029,87+47,00%393
18.06.3029,63+45,82%100
18.06.3029,318+44,28%186
18.06.3029,51+45,23%100
18.06.3029,80+46,65%100
18.06.3029,85+46,90%100
OraValoreVar.%Volume
18.06.3029,89+47,10%100
18.06.3029,87+47,00%100
18.06.3029,90+47,15%100
18.06.3029,86+46,95%100
18.05.5329,85+46,90%227
18.05.0430,06+47,93%100
18.05.0430,08+48,03%100
18.05.0430,04+47,83%100
18.05.0430,06+47,93%100
18.05.0430,08+48,03%100
18.05.0430,00+47,64%100
18.05.0330,27+48,97%200
18.05.0330,26+48,92%100
18.04.5030,2694+48,96%100
18.04.5030,22+48,72%100
18.03.4329,835+46,83%2.000
18.02.2229,385+44,61%100
18.02.0429,79+46,60%118
18.01.5729,93+47,29%800
18.01.5729,85+46,90%111
18.01.4030,19+48,57%100
18.01.2429,385+44,61%200
18.00.5429,80+46,65%100
18.00.4330,17+48,47%100
18.00.4330,14+48,33%100
18.00.4330,27+48,97%100
18.00.3129,25+43,95%200
18.00.1529,94+47,34%300
18.00.1430,00+47,64%852
18.00.0529,99+47,59%100
OraValoreVar.%Volume
18.00.0329,76+46,46%100
18.00.0329,80+46,65%131
18.00.0329,50+45,18%100
18.00.0329,43+44,83%100
17.59.5929,3111+44,25%170
17.59.4029,39+44,64%200
17.58.3628,82+41,83%1.732
17.58.1729,49+45,13%100
17.57.5128,17+38,63%200
17.57.3929,40+44,69%100
17.57.2428,17+38,63%429
17.57.1029,45+44,93%300
17.57.1029,46+44,98%100
17.57.0729,49+45,13%195
17.56.5629,01+42,77%150
17.56.5628,88+42,13%990
17.56.5629,00+42,72%542
17.56.5628,93+42,37%299
17.56.5628,885+42,15%186
17.56.5128,74+41,44%100
17.56.5128,75+41,49%140
17.56.4427,825+36,93%300
17.56.4028,56+40,55%300
17.55.4927,825+36,93%100
17.55.0027,9113+37,36%100
17.54.5627,55+35,58%200
17.54.2628,55+40,50%200
17.54.2628,45+40,01%100
17.54.2628,49+40,21%100
17.53.3227,83+36,96%253
OraValoreVar.%Volume
17.52.4827,825+36,93%375
17.52.1227,38+34,74%128
17.51.0528,46+40,06%100
17.51.0528,63+40,90%890
17.51.0528,38+39,67%100
17.50.1826,9001+32,38%150
17.49.1727,655+36,10%300
17.49.0227,455+35,11%100
17.49.0227,555+35,61%200
17.48.4527,345+34,57%300

(*) I dati sono limitati agli ultimi 100 contratti.

```