Milano 17:35
52.372 +1,60%
Nasdaq 20:33
30.437 +2,68%
Dow Jones 20:33
52.069 +0,75%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Svrn

ISIN: MHY6430L1781 - Mercato: NASDAQ - National

28,135
+38,46%

valuta in USD

Ultimo aggiornamento: 21/09/2026 20.32
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.32.0628,135+38,46%110
20.31.1728,39+39,71%100
20.31.1728,40+39,76%800
20.31.1728,43+39,91%100
20.31.1728,41+39,81%100
20.31.1028,55+40,50%1.185
20.30.5028,673+41,11%250
20.30.0228,45+40,01%100
20.30.0228,49+40,21%100
20.25.4928,44+39,96%100
20.22.5528,0447+38,02%500
20.22.0728,22+38,88%150
20.21.5328,27+39,12%100
20.21.5328,28+39,17%1.000
20.17.0427,9001+37,30%300
20.14.5428,19+38,73%300
20.14.5328,20+38,78%100
20.12.5428,25+39,03%100
20.03.0428,49+40,21%100
20.01.4028,54+40,45%100
20.01.4028,61+40,80%400
20.01.3228,47+40,11%200
20.00.3927,865+37,13%793
20.00.3128,54+40,45%100
19.59.3127,91+37,35%400
19.59.1628,595+40,72%100
19.59.1628,58+40,65%100
19.59.1628,57+40,60%100
19.59.1628,56+40,55%100
19.59.1628,55+40,50%200
OraValoreVar.%Volume
19.59.1628,41+39,81%100
19.59.1628,57+40,60%100
19.59.1628,58+40,65%100
19.59.1628,55+40,50%100
19.59.1628,6399+40,94%602
19.58.4028,19+38,73%100
19.58.4028,09+38,24%100
19.58.4028,20+38,78%450
19.57.2827,91+37,35%100
19.57.2327,3336+34,52%1.714
19.57.1527,832+36,97%100
19.56.5827,91+37,35%100
19.55.3727,99+37,75%100
19.55.1228,00+37,80%100
19.54.4628,40+39,76%400
19.49.0228,43+39,91%177
19.47.5828,18+38,68%700
19.45.1128,63+40,90%100
19.45.1128,845+41,95%600
19.43.5528,18+38,68%400
19.43.3828,57+40,60%100
19.43.3828,535+40,43%100
19.43.3828,53+40,40%100
19.43.3828,17+38,63%100
19.43.3828,945+42,45%100
19.43.3828,20+38,78%200
19.43.3828,945+42,45%400
19.43.3828,20+38,78%100
19.43.3828,29+39,22%100
19.43.3828,92+42,32%100
OraValoreVar.%Volume
19.43.3828,29+39,22%100
19.43.3828,945+42,45%100
19.43.3828,21+38,83%100
19.43.3828,45+40,01%100
19.43.3828,945+42,45%400
19.43.3828,28+39,17%100
19.43.3828,945+42,45%600
19.43.3828,20+38,78%100
19.43.3828,945+42,45%100
19.43.3828,21+38,83%100
19.43.3828,36+39,57%100
19.43.3828,38+39,67%100
19.43.3828,21+38,83%100
19.43.3828,32+39,37%100
19.43.3828,36+39,57%200
19.43.3828,45+40,01%100
19.43.3828,945+42,45%300
19.43.3828,21+38,83%200
19.43.3828,20+38,78%100
19.43.3828,38+39,67%100
19.43.3828,32+39,37%100
19.43.3828,21+38,83%100
19.43.3828,945+42,45%100
19.43.3828,21+38,83%100
19.43.3828,945+42,45%100
19.43.3828,38+39,67%100
19.43.3828,201+38,78%500
19.43.3828,945+42,45%500
19.42.5628,61+40,80%475
19.42.5628,74+41,44%200
OraValoreVar.%Volume
19.42.5628,71+41,29%200
19.40.1728,60+40,75%1.200
19.40.0428,945+42,45%125
19.39.4828,395+39,74%100
19.39.1128,20+38,78%169
19.37.3628,395+39,74%550
19.36.1928,31+39,32%100
19.31.1828,40+39,76%100
19.29.3928,31+39,32%100
19.28.3428,21+38,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```