Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sweetgreen

Mercato: NYSE

8,24
-0,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.028,24INV.340.208
21.59.598,25+0,12%200
21.59.558,24INV.346
21.59.558,245+0,06%135
21.59.548,25+0,12%100
21.59.538,245+0,06%300
21.59.538,24INV.1.844
21.59.538,245+0,06%1.641
21.59.538,25+0,12%100
21.59.538,24INV.670
21.59.498,245+0,06%300
21.59.498,24INV.8.268
21.59.498,23-0,12%128
21.59.488,235-0,06%200
21.59.478,24INV.700
21.59.468,245+0,06%100
21.59.458,25+0,12%3.332
21.59.448,255+0,18%497
21.59.428,26+0,24%885
21.59.428,255+0,18%300
21.59.428,26+0,24%8.161
21.59.418,265+0,30%2.834
21.59.378,26+0,24%300
21.59.368,265+0,30%600
21.59.338,27+0,36%231
21.59.328,265+0,30%100
21.59.328,27+0,36%453
21.59.308,265+0,30%1.824
21.59.308,26+0,24%100
21.59.288,265+0,30%1.391
OraValoreVar.%Volume
21.59.288,27+0,36%577
21.59.278,265+0,30%200
21.59.268,27+0,36%1.977
21.59.268,265+0,30%1.103
21.59.128,27+0,36%400
21.59.128,265+0,30%27.016
21.59.088,27+0,36%100
21.59.058,275+0,42%411
21.59.038,28+0,49%115
21.59.038,275+0,42%890
21.59.018,27+0,36%7.206
21.58.598,265+0,30%3.852
21.58.538,27+0,36%267
21.58.538,265+0,30%1.451
21.58.538,27+0,36%100
21.58.538,265+0,30%466
21.58.538,27+0,36%18.759
21.58.198,275+0,42%7.611
21.58.098,285+0,55%200
21.58.098,28+0,49%2.855
21.58.098,285+0,55%100
21.58.098,28+0,49%2.295
21.58.098,285+0,55%100
21.58.098,28+0,49%100
21.58.098,285+0,55%2.299
21.58.098,28+0,49%28.320
21.58.058,275+0,42%6.284
21.57.598,28+0,49%100
21.57.568,275+0,42%2.092
21.57.448,27+0,36%100
OraValoreVar.%Volume
21.57.438,28+0,49%200
21.57.398,275+0,42%1.822
21.57.238,28+0,49%310
21.57.188,275+0,42%492
21.57.168,28+0,49%100
21.57.168,2785+0,47%100
21.57.168,28+0,49%100
21.57.068,275+0,42%350
21.57.038,28+0,49%200
21.57.038,275+0,42%1.024
21.56.558,28+0,49%548
21.56.538,27+0,36%1.500
21.56.538,2695+0,36%493
21.56.538,255+0,18%700
21.56.538,26+0,24%6.172
21.56.538,255+0,18%504
21.56.538,26+0,24%200
21.56.538,25+0,12%43.199
21.56.508,24INV.100
21.56.488,245+0,06%200
21.56.478,25+0,12%100
21.56.478,245+0,06%200
21.56.428,25+0,12%1.400
21.56.358,245+0,06%1.900
21.56.308,24INV.700
21.56.308,245+0,06%100
21.56.308,24INV.4.037
21.56.178,235-0,06%551
21.56.008,24INV.3.849
21.55.558,245+0,06%1.417
OraValoreVar.%Volume
21.55.528,24INV.5.190
21.55.498,235-0,06%833
21.55.358,2399INV.159
21.55.358,24INV.100
21.55.258,23-0,12%100
21.55.258,235-0,06%200
21.55.238,23-0,12%1.100
21.55.238,235-0,06%1.633
21.55.238,23-0,12%5.265
21.55.238,225-0,18%787

(*) I dati sono limitati agli ultimi 100 contratti.

```