Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sweetgreen

Mercato: NYSE

13,765
+3,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.39.0313,765+3,03%200
17.39.0013,77+3,07%1.000
17.38.5913,775+3,11%820
17.38.5413,77+3,07%1.966
17.38.5113,76+2,99%200
17.38.4213,75+2,92%1.170
17.38.4013,745+2,88%650
17.38.3513,74+2,84%100
17.38.1313,745+2,88%300
17.38.0913,7499+2,92%100
17.38.0613,745+2,88%250
17.37.5613,74+2,84%1.416
17.37.3913,735+2,81%100
17.37.3813,73+2,77%334
17.37.3113,725+2,73%300
17.37.3113,73+2,77%100
17.37.3113,72+2,69%1.511
17.37.1613,7201+2,70%642
17.37.1613,72+2,69%500
17.37.1613,7201+2,70%301
17.37.1613,72+2,69%301
17.37.1613,715+2,66%300
17.37.1413,725+2,73%200
17.37.1413,73+2,77%750
17.36.3113,735+2,81%100
17.36.2913,74+2,84%100
17.36.2913,735+2,81%100
17.36.2913,74+2,84%600
17.36.2513,745+2,88%300
17.36.2313,74+2,84%1.068
OraValoreVar.%Volume
17.36.2213,7399+2,84%1.000
17.36.2013,72+2,69%720
17.36.1313,71+2,62%1.641
17.36.1013,70+2,54%100
17.36.1013,705+2,58%200
17.36.0413,71+2,62%250
17.35.4313,715+2,66%300
17.35.4013,715+2,66%100
17.35.4013,71+2,62%800
17.35.3613,72+2,69%500
17.35.3013,715+2,66%900
17.35.2913,72+2,69%500
17.35.2213,7212+2,70%122
17.35.2213,72+2,69%100
17.35.1713,715+2,66%100
17.35.0713,72+2,69%100
17.35.0213,719+2,69%122
17.34.5913,72+2,69%100
17.34.5413,715+2,66%400
17.34.5413,72+2,69%400
17.34.4113,73+2,77%300
17.34.4113,725+2,73%423
17.34.4113,72+2,69%300
17.34.3913,715+2,66%334
17.34.1513,71+2,62%573
17.34.0713,71+2,62%142
17.34.0713,705+2,58%312
17.34.0713,71+2,62%598
17.34.0713,705+2,58%100
17.33.5613,715+2,66%400
OraValoreVar.%Volume
17.33.3213,71+2,62%924
17.33.2313,72+2,69%1.480
17.33.2313,725+2,73%100
17.33.2313,715+2,66%400
17.33.1613,73+2,77%700
17.33.1513,735+2,81%138
17.33.1513,73+2,77%298
17.33.1113,725+2,73%300
17.33.0513,72+2,69%1.228
17.33.0513,71+2,62%100
17.33.0513,70+2,54%600
17.33.0513,685+2,43%190
17.33.0513,68+2,40%200
17.33.0513,69+2,47%7.922
17.33.0513,685+2,43%600
17.33.0513,68+2,40%300
17.33.0513,69+2,47%100
17.33.0513,68+2,40%100
17.32.5313,66+2,25%200
17.32.3913,655+2,21%200
17.32.3513,66+2,25%700
17.32.3413,665+2,28%100
17.32.3413,66+2,25%550
17.32.2913,665+2,28%200
17.32.2913,66+2,25%2.140
17.32.2813,655+2,21%100
17.32.1013,64+2,10%100
17.32.0813,63+2,02%1.360
17.32.0613,625+1,98%300
17.31.5813,635+2,06%400
OraValoreVar.%Volume
17.31.5813,63+2,02%100
17.31.5613,635+2,06%200
17.31.5513,64+2,10%1.100
17.31.5013,645+2,13%2.050
17.31.3913,65+2,17%900
17.31.3813,655+2,21%300
17.31.3413,6501+2,17%150
17.31.2813,655+2,21%1.319
17.31.2013,65+2,17%2.820
17.30.4113,645+2,13%400

(*) I dati sono limitati agli ultimi 100 contratti.

```