Milano 17:35
49.481 +1,00%
Nasdaq 18:05
29.250 +0,64%
Dow Jones 18:05
49.517 -0,49%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Sweetgreen

Mercato: NYSE

6,645
+2,07%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.06
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.06.236,645+2,07%169
18.06.236,64+2,00%500
18.05.506,635+1,92%100
18.05.296,64+2,00%1.093
18.04.466,65+2,15%300
18.04.466,645+2,07%300
18.04.466,645+2,07%100
18.03.316,65+2,15%1.100
18.03.066,64+2,00%100
18.03.066,645+2,07%200
18.03.066,64+2,00%300
18.02.256,635+1,92%200
18.01.556,635+1,92%100
18.01.556,64+2,00%1.100
18.01.556,64+2,00%210
18.00.576,645+2,07%310
18.00.546,64+2,00%1.152
18.00.086,635+1,92%452
18.00.056,63+1,84%1.038
17.59.566,62+1,69%110
17.59.566,625+1,77%100
17.59.566,62+1,69%1.000
17.59.016,615+1,61%100
17.58.276,62+1,69%578
17.58.096,63+1,84%100
17.57.546,63+1,84%979
17.57.546,625+1,77%100
17.57.386,635+1,92%300
17.57.276,64+2,00%200
17.56.466,635+1,92%100
OraValoreVar.%Volume
17.56.086,6389+1,98%451
17.55.556,64+2,00%1.754
17.55.196,65+2,15%200
17.55.116,66+2,30%500
17.55.026,665+2,38%1.179
17.55.006,67+2,46%2.452
17.54.486,675+2,53%200
17.54.146,68+2,61%400
17.54.016,675+2,53%200
17.54.016,67+2,46%975
17.53.196,6675+2,42%100
17.52.416,67+2,46%1.600
17.52.366,675+2,53%100
17.52.296,6706+2,47%500
17.52.216,67+2,46%100
17.52.216,675+2,53%300
17.52.186,67+2,46%200
17.51.266,675+2,53%1.000
17.50.536,68+2,61%100
17.50.326,675+2,53%100
17.49.566,68+2,61%100
17.49.326,67+2,46%100
17.49.326,675+2,53%200
17.49.316,68+2,61%200
17.48.476,685+2,69%100
17.48.066,69+2,76%400
17.47.046,70+2,92%690
17.47.046,695+2,84%126
17.46.466,705+3,00%200
17.46.056,70+2,92%340
OraValoreVar.%Volume
17.45.406,695+2,84%100
17.45.216,69+2,76%2.069
17.44.226,695+2,84%100
17.44.046,70+2,92%100
17.43.286,695+2,84%200
17.43.166,70+2,92%1.313
17.43.116,705+3,00%100
17.43.086,70+2,92%100
17.42.366,705+3,00%100
17.42.246,70+2,92%136
17.42.176,705+3,00%525
17.42.046,70+2,92%700
17.42.036,6999+2,92%200
17.41.496,70+2,92%300
17.41.346,695+2,84%500
17.40.406,69+2,76%100
17.40.386,685+2,69%100
17.40.386,69+2,76%1.600
17.40.286,695+2,84%200
17.39.226,70+2,92%405
17.38.566,695+2,84%100
17.38.176,70+2,92%718
17.37.236,705+3,00%326
17.36.436,70+2,92%100
17.36.266,695+2,84%700
17.36.126,6982+2,89%1.000
17.36.086,70+2,92%100
17.35.286,695+2,84%200
17.35.256,69+2,76%100
17.35.256,695+2,84%100
OraValoreVar.%Volume
17.35.256,70+2,92%1.100
17.35.256,705+3,00%2.078
17.35.246,71+3,07%300
17.35.246,715+3,15%718
17.35.246,71+3,07%100
17.35.246,715+3,15%252
17.35.246,71+3,07%100
17.35.246,715+3,15%210
17.35.246,71+3,07%1.300
17.34.566,715+3,15%526

(*) I dati sono limitati agli ultimi 100 contratti.

```