Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Sweetgreen

Mercato: NYSE

13,67
+2,32%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.2613,67+2,32%400
17.25.1913,675+2,36%200
17.24.5613,68+2,40%1.009
17.24.4813,675+2,36%600
17.24.4613,6784+2,38%100
17.24.4213,68+2,40%100
17.24.2213,675+2,36%200
17.24.1813,68+2,40%1.208
17.24.0713,685+2,43%200
17.23.5813,68+2,40%229
17.23.5413,685+2,43%200
17.23.5313,68+2,40%786
17.23.5313,6768+2,37%100
17.23.4913,675+2,36%720
17.23.3813,675+2,36%700
17.23.3813,68+2,40%200
17.23.1913,6755+2,36%100
17.23.1813,68+2,40%100
17.23.1713,685+2,43%350
17.23.1613,68+2,40%500
17.23.1113,69+2,47%400
17.23.1113,685+2,43%297
17.23.1113,69+2,47%200
17.23.1113,685+2,43%700
17.23.0813,69+2,47%495
17.23.0813,695+2,51%100
17.23.0813,70+2,54%1.069
17.22.5213,71+2,62%200
17.22.5213,705+2,58%200
17.22.5213,71+2,62%600
OraValoreVar.%Volume
17.22.3813,715+2,66%300
17.22.1513,705+2,58%100
17.22.1513,71+2,62%220
17.22.1513,71+2,62%140
17.22.1413,705+2,58%100
17.22.1113,70+2,54%800
17.22.0013,695+2,51%229
17.21.4813,70+2,54%1.624
17.21.4113,705+2,58%204
17.21.3813,70+2,54%600
17.21.2513,7039+2,57%100
17.21.2513,70+2,54%100
17.21.2513,705+2,58%900
17.21.2013,70+2,54%100
17.21.0713,7001+2,55%200
17.21.0713,70+2,54%200
17.21.0713,7001+2,55%447
17.21.0713,70+2,54%447
17.21.0213,71+2,62%1.381
17.21.0213,705+2,58%100
17.20.5713,72+2,69%100
17.20.5613,715+2,66%400
17.20.4413,7162+2,67%720
17.20.4313,715+2,66%200
17.20.4113,7199+2,69%6.000
17.20.3413,715+2,66%100
17.20.3113,72+2,69%100
17.20.2413,7138+2,65%720
17.20.2013,72+2,69%100
17.20.1213,715+2,66%300
OraValoreVar.%Volume
17.20.0713,71+2,62%5.071
17.19.5613,705+2,58%100
17.19.5513,70+2,54%100
17.19.5513,695+2,51%200
17.19.5413,695+2,51%400
17.19.5413,69+2,47%800
17.19.5413,6925+2,49%100
17.19.5413,695+2,51%100
17.19.5413,69+2,47%100
17.19.5413,695+2,51%600
17.19.5413,69+2,47%200
17.19.5413,695+2,51%400
17.19.5413,69+2,47%200
17.19.4913,685+2,43%100
17.19.4413,68+2,40%740
17.19.4413,675+2,36%172
17.19.2613,67+2,32%562
17.19.2113,665+2,28%200
17.19.1613,66+2,25%100
17.19.1113,665+2,28%200
17.19.1013,66+2,25%398
17.19.0913,6612+2,25%137
17.19.0913,66+2,25%100
17.19.0613,665+2,28%1.349
17.18.5413,67+2,32%400
17.18.5413,6675+2,30%100
17.18.5413,66+2,25%1.116
17.18.5213,655+2,21%200
17.18.4913,652+2,19%1.400
17.18.4913,66+2,25%400
OraValoreVar.%Volume
17.18.4113,665+2,28%162
17.18.3813,67+2,32%100
17.18.3613,665+2,28%100
17.18.3313,6612+2,25%350
17.18.2913,665+2,28%100
17.18.2313,6725+2,34%1.333
17.18.2313,67+2,32%1.653
17.18.1113,68+2,40%820
17.18.0213,685+2,43%209
17.17.1413,69+2,47%4.200

(*) I dati sono limitati agli ultimi 100 contratti.

```