Milano 17:06
49.435 +0,91%
Nasdaq 17:06
29.227 +0,56%
Dow Jones 17:06
49.453 -0,62%
Londra 17:06
10.302 +0,35%
Francoforte 17:06
24.096 +0,59%

Sweetgreen

Mercato: NYSE

6,775
+4,07%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.07.426,775+4,07%800
17.07.306,7706+4,00%758
17.07.266,775+4,07%300
17.07.266,77+3,99%1.546
17.06.476,765+3,92%100
17.06.306,77+3,99%100
17.06.206,76+3,84%1.164
17.05.276,77+3,99%100
17.05.276,765+3,92%600
17.05.246,78+4,15%868
17.05.106,775+4,07%100
17.05.106,77+3,99%100
17.05.086,78+4,15%100
17.05.086,775+4,07%200
17.05.086,78+4,15%936
17.05.086,775+4,07%200
17.05.086,78+4,15%200
17.05.066,785+4,22%1.100
17.05.066,79+4,30%1.587
17.05.066,781+4,16%278
17.04.566,795+4,38%100
17.04.556,79+4,30%200
17.04.446,795+4,38%600
17.04.406,79+4,30%100
17.03.566,795+4,38%700
17.03.366,79+4,30%5.099
17.03.276,785+4,22%500
17.03.256,78+4,15%1.099
17.03.056,775+4,07%100
17.03.026,7786+4,13%759
OraValoreVar.%Volume
17.02.596,77+3,99%1.000
17.02.556,765+3,92%550
17.02.466,76+3,84%300
17.02.336,755+3,76%200
17.02.336,75+3,69%200
17.02.256,74+3,53%1.699
17.02.156,735+3,46%200
17.02.076,73+3,38%300
17.01.536,74+3,53%200
17.01.386,745+3,61%200
17.01.386,74+3,53%260
17.01.376,745+3,61%149
17.01.376,74+3,53%200
17.01.016,75+3,69%100
17.00.556,74+3,53%644
17.00.326,735+3,46%100
17.00.326,73+3,38%100
17.00.156,735+3,46%1.586
17.00.066,73+3,38%2.922
16.59.336,735+3,46%200
16.59.336,73+3,38%800
16.59.336,735+3,46%200
16.59.336,725+3,30%150
16.58.546,73+3,38%100
16.58.466,74+3,53%1.076
16.58.326,735+3,46%7.500
16.58.306,73+3,38%100
16.58.276,735+3,46%100
16.58.276,732+3,41%201
16.58.276,7324+3,42%2.300
OraValoreVar.%Volume
16.58.066,735+3,46%300
16.57.476,75+3,69%400
16.57.126,755+3,76%300
16.57.056,76+3,84%1.059
16.57.056,765+3,92%100
16.57.056,76+3,84%2.168
16.56.066,765+3,92%431
16.55.586,76+3,84%300
16.55.506,77+3,99%1.009
16.55.326,775+4,07%780
16.55.276,77+3,99%1.211
16.55.236,765+3,92%300
16.55.176,77+3,99%100
16.55.036,765+3,92%607
16.54.566,76+3,84%100
16.54.186,765+3,92%200
16.54.106,76+3,84%515
16.54.096,755+3,76%450
16.54.066,76+3,84%200
16.54.006,755+3,76%340
16.53.596,75+3,69%100
16.53.456,74+3,53%300
16.53.396,7399+3,53%5.000
16.53.396,735+3,46%190
16.53.186,735+3,46%400
16.53.136,73+3,38%1.042
16.52.526,725+3,30%860
16.52.386,72+3,23%300
16.52.386,715+3,15%200
16.52.246,71+3,07%500
OraValoreVar.%Volume
16.52.046,705+3,00%3.300
16.51.486,70+2,92%500
16.51.346,705+3,00%400
16.51.346,71+3,07%1.800
16.51.336,72+3,23%100
16.51.296,71+3,07%100
16.51.266,7089+3,06%150
16.51.236,70+2,92%100
16.51.236,69+2,76%1.400
16.51.236,685+2,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```