Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sweetgreen

Mercato: NYSE

4,695
-5,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.564,695-0,11%1.500
20.59.564,70INV.2.600
20.59.564,695-0,11%100
20.59.564,69-0,21%100
20.59.564,695-0,11%500
20.59.564,70INV.5.375
20.59.564,71+0,21%13.114
20.59.564,715+0,32%100
20.59.564,72+0,43%1.195
20.59.564,715+0,32%305
20.59.564,71+0,21%863
20.59.544,72+0,43%100
20.59.544,715+0,32%474
20.59.504,71+0,21%336
20.59.504,705+0,11%100
20.59.504,705+0,11%406
20.59.494,695-0,11%1.400
20.59.474,70INV.5.309
20.59.444,695-0,11%6.170
20.59.444,70INV.4.300
20.59.434,705+0,11%100
20.59.434,70INV.3.114
20.59.424,705+0,11%7.406
20.59.384,70INV.100
20.59.384,705+0,11%10.259
20.59.234,70INV.300
20.59.214,705+0,11%1.147
20.59.124,71+0,21%13.273
20.59.124,715+0,32%200
20.59.124,71+0,21%3.200
OraValoreVar.%Volume
20.59.124,715+0,32%100
20.59.124,71+0,21%1.694
20.59.124,705+0,11%700
20.59.124,71+0,21%200
20.59.124,705+0,11%2.259
20.59.124,71+0,21%500
20.59.124,705+0,11%200
20.59.124,71+0,21%1.703
20.59.124,705+0,11%100
20.59.124,71+0,21%2.400
20.59.124,705+0,11%100
20.59.124,71+0,21%552
20.59.124,705+0,11%100
20.59.124,71+0,21%1.712
20.59.124,705+0,11%100
20.59.124,71+0,21%10.000
20.59.124,705+0,11%100
20.59.124,71+0,21%100
20.59.124,705+0,11%1.000
20.59.124,71+0,21%35.962
20.59.124,715+0,32%100
20.59.124,71+0,21%8.597
20.59.104,715+0,32%10.088
20.59.004,71+0,21%100
20.59.004,715+0,32%2.050
20.59.004,71+0,21%100
20.59.004,715+0,32%2.250
20.59.004,71+0,21%100
20.59.004,715+0,32%200
20.59.004,71+0,21%100
OraValoreVar.%Volume
20.59.004,715+0,32%700
20.58.574,72+0,43%1.377
20.58.534,715+0,32%2.200
20.58.504,72+0,43%200
20.58.504,715+0,32%1.057
20.58.504,72+0,43%23.372
20.58.504,725+0,53%846
20.58.464,73+0,64%900
20.58.454,725+0,53%300
20.58.444,72+0,43%2.933
20.58.434,715+0,32%746
20.58.434,72+0,43%100
20.58.434,715+0,32%154
20.58.434,72+0,43%7.650
20.58.374,715+0,32%1.200
20.58.364,72+0,43%11.255
20.58.264,715+0,32%1.800
20.58.254,72+0,43%16.453
20.58.254,715+0,32%1.800
20.58.144,72+0,43%200
20.58.124,71+0,21%100
20.58.124,715+0,32%200
20.58.104,71+0,21%100
20.58.104,715+0,32%2.043
20.58.014,72+0,43%100
20.57.594,715+0,32%700
20.57.574,72+0,43%600
20.57.574,715+0,32%1.286
20.57.544,72+0,43%200
20.57.544,715+0,32%1.000
OraValoreVar.%Volume
20.57.524,72+0,43%200
20.57.524,715+0,32%500
20.57.504,72+0,43%100
20.57.504,715+0,32%5.145
20.57.454,705+0,11%100
20.57.454,715+0,32%400
20.57.364,71+0,21%1.257
20.57.304,705+0,11%500
20.57.284,71+0,21%200
20.57.254,705+0,11%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```