Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Sweetgreen

Mercato: NYSE

6,69
-3,04%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.026,69INV.466.630
21.59.586,695+0,07%1.475
21.59.566,69INV.2.443
21.59.506,693+0,04%736
21.59.506,69INV.775
21.59.506,695+0,07%215
21.59.486,695+0,07%200
21.59.486,70+0,15%100
21.59.486,695+0,07%200
21.59.486,69INV.100
21.59.486,695+0,07%900
21.59.466,69INV.700
21.59.456,695+0,07%257
21.59.446,69INV.600
21.59.426,695+0,07%2.072
21.59.386,69INV.1.100
21.59.376,695+0,07%100
21.59.356,69INV.200
21.59.336,695+0,07%400
21.59.326,69INV.700
21.59.316,695+0,07%1.249
21.59.296,6982+0,12%499
21.59.296,69INV.750
21.59.286,70+0,15%100
21.59.286,695+0,07%1.137
21.59.256,69INV.500
21.59.256,695+0,07%500
21.59.246,69INV.200
21.59.246,695+0,07%100
21.59.246,69INV.1.400
OraValoreVar.%Volume
21.59.236,695+0,07%100
21.59.236,69INV.794
21.59.236,695+0,07%200
21.59.236,69INV.300
21.59.206,695+0,07%1.140
21.59.186,69INV.400
21.59.176,695+0,07%300
21.59.176,69INV.414
21.59.176,695+0,07%1.000
21.59.166,69INV.2.793
21.59.156,695+0,07%500
21.59.146,69INV.314
21.59.146,695+0,07%3.393
21.59.116,69INV.200
21.59.116,695+0,07%1.959
21.59.096,69INV.300
21.59.096,695+0,07%2.074
21.59.066,69INV.208
21.59.066,695+0,07%4.694
21.59.016,69INV.600
21.59.016,695+0,07%500
21.59.006,69INV.1.000
21.58.586,6959+0,09%100
21.58.586,69INV.6.522
21.58.586,695+0,07%126
21.58.586,69INV.200
21.58.586,695+0,07%300
21.58.586,69INV.4.327
21.58.576,695+0,07%1.088
21.58.566,70+0,15%10.308
OraValoreVar.%Volume
21.58.566,705+0,22%300
21.58.536,70+0,15%1.500
21.58.506,705+0,22%106
21.58.476,70+0,15%400
21.58.426,705+0,22%1.435
21.58.316,70+0,15%1.346
21.58.316,695+0,07%1.589
21.58.316,70+0,15%13.525
21.58.316,695+0,07%306
21.58.316,70+0,15%3.236
21.58.316,695+0,07%100
21.58.316,70+0,15%4.525
21.58.316,695+0,07%1.898
21.58.316,69INV.502
21.58.306,695+0,07%3.797
21.58.206,69INV.300
21.58.196,70+0,15%100
21.58.196,695+0,07%1.916
21.58.156,69INV.1.147
21.58.136,695+0,07%100
21.58.096,69INV.1.421
21.58.056,695+0,07%100
21.58.056,69INV.100
21.58.036,695+0,07%1.427
21.58.026,69INV.8.706
21.57.596,685-0,07%300
21.57.596,681-0,13%1.446
21.57.596,685-0,07%1.098
21.57.596,68-0,15%218
21.57.596,683-0,10%515
OraValoreVar.%Volume
21.57.596,685-0,07%100
21.57.596,69INV.300
21.57.596,685-0,07%1.314
21.57.586,68-0,15%678
21.57.586,685-0,07%3.561
21.57.586,682-0,12%185
21.57.586,685-0,07%400
21.57.586,68-0,15%1.000
21.57.586,69INV.14.194
21.57.586,695+0,07%378

(*) I dati sono limitati agli ultimi 100 contratti.

```