Milano 9:28
51.846 +0,47%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 9:28
10.492 +0,13%
25.088 +0,19%

Swiss Re

ISIN: CH0126881561 - Mercato: Swiss Exchange

130
+0,58%

valuta in CHF

Ultimo aggiornamento: 02/07/2026 9.27
Dati differiti di 15 minuti.

Dati intraday del 02/07/2026*
OraValoreVar.%Volume
9.27.38130,00+0,58%200
9.26.15130,05+0,62%81
9.25.27130,00+0,58%50
9.24.45130,05+0,62%510
9.24.04130,00+0,58%814
9.23.55130,05+0,62%147
9.23.55130,10+0,66%150
9.23.47130,05+0,62%2.900
9.22.59130,10+0,66%1.334
9.22.22130,15+0,70%557
9.21.39130,10+0,66%896
9.21.36130,05+0,62%43
9.21.33130,00+0,58%599
9.21.33129,95+0,54%770
9.21.32130,00+0,58%306
9.21.32130,05+0,62%276
9.21.32130,00+0,58%27.216
9.19.57129,95+0,54%4.081
9.19.12129,90+0,50%1.062
9.18.52129,85+0,46%1.257
9.18.12129,95+0,54%33
9.16.22129,75+0,39%238
9.15.34129,70+0,35%66
9.15.14129,75+0,39%121
9.14.45129,80+0,43%361
9.14.14129,85+0,46%36
9.13.02129,75+0,39%385
9.12.51129,80+0,43%250
9.12.08129,90+0,50%659
9.11.44129,95+0,54%40
OraValoreVar.%Volume
9.11.05129,90+0,50%1.072
9.09.21129,90+0,50%186
9.09.21129,85+0,46%1.777
9.07.20129,95+0,54%67
9.06.57129,90+0,50%13
9.06.06129,85+0,46%13
9.05.06129,90+0,50%278
9.05.00129,85+0,46%209
9.04.20129,90+0,50%2.144
9.04.09129,80+0,43%423
9.04.09129,85+0,46%196
9.04.08129,65+0,31%290
9.04.08129,70+0,35%110
9.03.05129,75+0,39%22
9.02.46129,80+0,43%1.101
9.02.23129,85+0,46%642
9.01.41129,95+0,54%3.166
9.01.40129,85+0,46%74
9.01.40129,95+0,54%620
9.01.40129,90+0,50%120
9.01.40129,95+0,54%13.156
9.01.39129,90+0,50%518
9.01.39129,85+0,46%2
9.01.39129,95+0,54%12.434
17.30.08129,25INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```