Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swiss Re

ISIN: CH0126881561 - Mercato: Swiss Exchange

129,45
-6,53%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57129,45-6,53%498.730
17.19.55129,75-6,32%214
17.19.39129,80-6,28%1.630
17.19.18129,85-6,25%91
17.18.52129,80-6,28%1.270
17.18.46129,85-6,25%7
17.18.37129,80-6,28%714
17.16.59129,85-6,25%33
17.16.50129,90-6,21%455
17.16.50129,85-6,25%315
17.16.46129,80-6,28%10
17.16.40129,85-6,25%186
17.16.25129,90-6,21%913
17.16.07129,85-6,25%910
17.15.45129,90-6,21%304
17.15.45129,85-6,25%544
17.15.41129,90-6,21%19
17.14.56129,85-6,25%4.361
17.14.56129,80-6,28%1.309
17.14.53129,75-6,32%729
17.14.02129,80-6,28%366
17.13.56129,90-6,21%435
17.13.56129,85-6,25%900
17.12.18129,80-6,28%1.151
17.12.04129,75-6,32%2.500
17.11.47129,80-6,28%290
17.10.49129,75-6,32%63
17.10.38129,70-6,35%221
17.10.30129,75-6,32%11
17.10.22129,70-6,35%76
OraValoreVar.%Volume
17.10.21129,75-6,32%162
17.10.10129,80-6,28%115
17.09.44129,85-6,25%119
17.08.38129,85-6,25%46
17.08.38129,80-6,28%1.572
17.08.16129,90-6,21%29
17.08.16129,85-6,25%1.000
17.08.16129,90-6,21%142
17.08.05129,95-6,17%1.106
17.07.59130,00-6,14%2.006
17.07.29130,05-6,10%190
17.07.23130,10-6,06%1
17.07.17130,05-6,10%273
17.07.09130,10-6,06%40
17.06.31130,05-6,10%78
17.05.07130,10-6,06%1.083
17.04.46130,15-6,03%1.386
17.04.28130,20-5,99%298
17.04.19130,25-5,96%194
17.04.11130,20-5,99%753
17.04.04130,25-5,96%130
17.03.07130,20-5,99%913
17.03.02130,15-6,03%1.460
17.02.44130,20-5,99%181
17.01.35130,25-5,96%230
17.01.33130,20-5,99%1.374
17.00.42130,25-5,96%35
17.00.37130,30-5,92%150
17.00.32130,25-5,96%2.303
17.00.03130,30-5,92%1.137
OraValoreVar.%Volume
17.00.00130,35-5,88%103
17.00.00130,40-5,85%1.153
16.59.56130,45-5,81%1.804
16.58.54130,50-5,78%20
16.58.49130,45-5,81%400
16.58.46130,55-5,74%150
16.58.43130,50-5,78%2.071
16.58.05130,45-5,81%787
16.57.45130,40-5,85%869
16.57.33130,45-5,81%100
16.57.24130,40-5,85%1.066
16.57.13130,45-5,81%542
16.56.47130,50-5,78%470
16.56.46130,45-5,81%150
16.56.42130,50-5,78%651
16.56.40130,45-5,81%226
16.56.37130,50-5,78%91
16.56.16130,55-5,74%354
16.56.00130,60-5,70%162
16.55.41130,55-5,74%248
16.55.29130,60-5,70%259
16.55.28130,55-5,74%1.350
16.55.05130,50-5,78%1.317
16.54.52130,45-5,81%15
16.54.32130,50-5,78%150
16.54.19130,45-5,81%210
16.54.06130,40-5,85%2.069
16.54.03130,45-5,81%111
16.54.03130,50-5,78%200
16.53.29130,45-5,81%20
OraValoreVar.%Volume
16.53.28130,40-5,85%702
16.52.58130,35-5,88%122
16.52.31130,30-5,92%438
16.52.30130,35-5,88%8
16.52.21130,30-5,92%741
16.51.21130,25-5,96%58
16.50.28130,30-5,92%15
16.50.15130,25-5,96%354
16.50.14130,30-5,92%80
16.50.14130,20-5,99%135

(*) I dati sono limitati agli ultimi 100 contratti.

```