Milano 9:34
52.136 +0,64%
Nasdaq 29-set
30.339 0,00%
Dow Jones 29-set
51.350 -0,26%
Londra 9:34
10.710 +0,69%
25.536 +0,54%

Swiss Re

ISIN: CH0126881561 - Mercato: Swiss Exchange

141,35
+0,53%

valuta in CHF

Ultimo aggiornamento: 30/09/2026 9.33
Dati differiti di 15 minuti.

Dati intraday del 30/09/2026*
OraValoreVar.%Volume
9.33.41141,35+0,53%12
9.33.33141,30+0,50%220
9.32.11141,35+0,53%77
9.32.11141,40+0,57%99
9.30.38141,45+0,60%1
9.29.01141,40+0,57%10
9.27.36141,45+0,60%7
9.26.47141,40+0,57%325
9.26.09141,35+0,53%470
9.24.45141,40+0,57%73
9.24.13141,50+0,64%198
9.23.39141,55+0,68%54
9.23.21141,50+0,64%27
9.22.58141,45+0,60%2
9.22.56141,45+0,60%43
9.22.56141,50+0,64%157
9.21.33141,40+0,57%441
9.21.07141,35+0,53%39
9.19.50141,40+0,57%12
9.19.49141,35+0,53%16
9.19.49141,40+0,57%100
9.17.58141,45+0,60%38
9.17.31141,50+0,64%310
9.17.20141,55+0,68%197
9.17.18141,70+0,78%271
9.17.07141,80+0,85%23
9.17.07141,75+0,82%112
9.16.34141,70+0,78%100
9.15.57141,75+0,82%329
9.14.02141,70+0,78%107
OraValoreVar.%Volume
9.13.19141,65+0,75%53
9.12.45141,55+0,68%240
9.12.45141,50+0,64%16
9.12.45141,60+0,71%455
9.11.57141,40+0,57%28
9.11.25141,45+0,60%195
9.10.32141,50+0,64%14
9.09.24141,45+0,60%3
9.09.07141,40+0,57%95
9.08.25141,45+0,60%234
9.08.10141,50+0,64%151
9.07.52141,55+0,68%112
9.06.04141,50+0,64%312
9.06.04141,45+0,60%50
9.05.56141,55+0,68%110
9.05.56141,45+0,60%39
9.05.42141,45+0,60%246
9.05.42141,40+0,57%450
9.05.42141,50+0,64%193
9.05.15141,45+0,60%187
9.05.03141,50+0,64%12
9.05.00141,45+0,60%213
9.03.55141,35+0,53%2.211
9.03.39141,55+0,68%1.789
9.03.39141,50+0,64%57
9.02.52141,60+0,71%80
9.02.46141,55+0,68%180
9.02.30141,55+0,68%93
9.02.30141,60+0,71%58
9.02.15141,40+0,57%70
OraValoreVar.%Volume
9.02.15141,35+0,53%213
9.02.15141,50+0,64%341
9.01.43141,25+0,46%100
9.01.36141,35+0,53%193
9.01.30141,25+0,46%180
9.01.21141,30+0,50%183
9.01.21141,25+0,46%191
9.01.21141,20+0,43%95
9.01.21141,15+0,39%234
9.01.20141,25+0,46%3.316
17.30.38140,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```