Milano 17:35
46.511 -0,62%
Nasdaq 17:46
25.149 +0,08%
Dow Jones 17:46
50.233 +0,09%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Swiss Re

ISIN: CH0126881561 - Mercato: Swiss Exchange

127,75
+0,95%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.31.39127,75+0,95%379.217
17.19.55127,80+0,99%192
17.19.08127,75+0,95%427
17.19.08127,80+0,99%380
17.19.01127,75+0,95%317
17.19.00127,80+0,99%169
17.18.29127,75+0,95%5
17.17.58127,80+0,99%549
17.16.21127,85+1,03%922
17.15.22127,80+0,99%97
17.15.09127,85+1,03%297
17.14.51127,90+1,07%78
17.14.44127,85+1,03%403
17.13.06127,80+0,99%108
17.12.40127,85+1,03%166
17.11.27127,80+0,99%377
17.11.26127,85+1,03%524
17.11.12127,90+1,07%362
17.11.01127,85+1,03%251
17.09.42127,80+0,99%86
17.09.11127,85+1,03%47
17.08.54127,80+0,99%268
17.08.39127,85+1,03%231
17.08.35127,80+0,99%800
17.06.24127,85+1,03%21
17.06.01127,80+0,99%84
17.02.23127,90+1,07%485
16.55.54127,75+0,95%1
16.51.05127,85+1,03%96
16.47.17127,95+1,11%22
OraValoreVar.%Volume
16.47.05127,90+1,07%210
16.45.16127,95+1,11%557
16.44.48128,00+1,15%308
16.44.00128,05+1,19%261
16.43.54128,00+1,15%1
16.43.15127,95+1,11%103
16.43.15128,00+1,15%354
16.43.15128,05+1,19%1.006
16.43.09128,10+1,22%82
16.43.04128,15+1,26%167
16.41.41128,20+1,30%37
16.41.36128,15+1,26%256
16.41.36128,20+1,30%467
16.41.27128,15+1,26%156
15.38.32127,65+0,87%1.308
15.38.24127,70+0,91%562
15.37.44127,65+0,87%184
15.37.17127,60+0,83%341
15.36.31127,50+0,75%4
15.36.11127,45+0,71%208
15.36.11127,40+0,67%477
15.36.09127,45+0,71%143
15.35.43127,55+0,79%317
15.35.43127,50+0,75%234
15.35.39127,60+0,83%250
15.35.33127,55+0,79%142
15.35.20127,50+0,75%8
15.35.01127,45+0,71%317
15.34.22127,60+0,83%450
15.34.22127,55+0,79%13
OraValoreVar.%Volume
15.34.02127,55+0,79%86
15.33.56127,65+0,87%353
15.33.55127,70+0,91%389
15.33.32127,75+0,95%234
15.33.11127,80+0,99%13
15.32.51127,75+0,95%815
15.32.28127,60+0,83%128
15.30.32127,50+0,75%13
15.30.06127,55+0,79%60
15.30.06127,60+0,83%324
15.30.03127,65+0,87%673
15.30.02127,70+0,91%499
15.29.59127,75+0,95%214
15.26.40127,70+0,91%172
15.25.48127,65+0,87%184
15.25.10127,70+0,91%300
15.24.38127,65+0,87%231
15.23.40127,60+0,83%101
15.23.13127,55+0,79%535
15.22.28127,50+0,75%112
15.21.04127,45+0,71%453
15.19.43127,40+0,67%1.046
15.19.29127,45+0,71%13
15.19.29127,50+0,75%107
15.19.04127,55+0,79%264
15.19.03127,60+0,83%86
15.16.55127,70+0,91%60
15.16.55127,65+0,87%260
15.16.38127,65+0,87%707
15.14.30127,70+0,91%101
OraValoreVar.%Volume
15.14.29127,80+0,99%223
15.14.29127,90+1,07%860
15.14.29127,95+1,11%556
15.14.07128,00+1,15%10
15.12.45128,05+1,19%163
15.11.28128,00+1,15%303
15.11.22128,05+1,19%12
15.10.43128,00+1,15%480
15.10.31128,05+1,19%50
15.09.15128,00+1,15%268

(*) I dati sono limitati agli ultimi 100 contratti.

```