Milano 1-lug
51.605 -0,15%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Swiss Re

ISIN: CH0126881561 - Mercato: Swiss Exchange

129,25
+0,58%

valuta in CHF

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.19.03129,25+0,58%1.166
17.18.51129,20+0,54%1.924
17.18.05129,25+0,58%1.758
17.17.50129,30+0,62%1.657
17.17.42129,35+0,66%368
17.17.42129,40+0,70%468
17.17.42129,40+0,70%347
17.17.41129,35+0,66%126
17.17.41129,40+0,70%250
17.17.41129,35+0,66%145
17.17.41129,40+0,70%250
17.17.41129,35+0,66%361
17.17.41129,40+0,70%250
17.17.41129,35+0,66%698
17.17.41129,40+0,70%250
17.17.41129,35+0,66%958
17.17.41129,30+0,62%111
17.16.15129,25+0,58%861
17.16.14129,30+0,62%387
17.16.04129,25+0,58%370
17.16.03129,20+0,54%798
17.16.03129,25+0,58%250
17.16.03129,20+0,54%361
17.15.51129,15+0,51%997
17.15.16129,10+0,47%470
17.15.07129,05+0,43%68
17.15.05129,10+0,47%109
17.14.13129,15+0,51%132
17.13.42129,20+0,54%312
17.13.32129,25+0,58%912
OraValoreVar.%Volume
17.13.32129,30+0,62%250
17.13.32129,25+0,58%722
17.13.32129,30+0,62%500
17.13.30129,30+0,62%250
17.13.30129,25+0,58%902
17.11.57129,30+0,62%500
17.10.46129,25+0,58%25
17.10.43129,35+0,66%250
17.10.43129,30+0,62%533
17.10.43129,35+0,66%250
17.10.43129,30+0,62%151
17.10.43129,35+0,66%250
17.10.43129,30+0,62%140
17.10.43129,35+0,66%250
17.10.43129,30+0,62%276
17.10.42129,30+0,62%143
17.10.42129,40+0,70%250
17.10.42129,35+0,66%991
17.10.42129,30+0,62%9
17.10.42129,35+0,66%250
17.09.02129,30+0,62%713
17.08.57129,35+0,66%250
17.08.57129,30+0,62%361
17.08.57129,35+0,66%500
17.08.57129,30+0,62%348
17.08.57129,35+0,66%250
17.08.57129,30+0,62%348
17.08.57129,35+0,66%507
17.08.57129,30+0,62%573
17.08.57129,35+0,66%500
OraValoreVar.%Volume
17.08.57129,30+0,62%574
17.08.57129,35+0,66%405
17.08.57129,30+0,62%492
17.08.56129,35+0,66%250
17.08.56129,30+0,62%509
17.08.49129,25+0,58%277
17.08.05129,20+0,54%752
17.07.40129,25+0,58%35
17.07.15129,20+0,54%711
17.07.15129,15+0,51%300
17.05.44129,20+0,54%764
17.05.41129,25+0,58%750
17.05.41129,20+0,54%891
17.05.40129,25+0,58%1.500
17.05.35129,20+0,54%922
17.05.30129,25+0,58%250
17.05.07129,20+0,54%224
17.04.26129,20+0,54%750
17.04.26129,15+0,51%979
17.04.24129,15+0,51%726
17.04.24129,20+0,54%734
17.04.23129,15+0,51%143
17.04.23129,20+0,54%500
17.04.23129,15+0,51%2.564
17.04.23129,20+0,54%141
17.04.23129,25+0,58%10
17.03.59129,20+0,54%444
17.03.52129,25+0,58%2.891
17.03.51129,20+0,54%356
17.03.51129,25+0,58%500
OraValoreVar.%Volume
17.03.51129,20+0,54%372
17.03.51129,25+0,58%120
17.03.51129,20+0,54%433
17.03.51129,25+0,58%500
17.03.51129,20+0,54%570
17.01.33129,15+0,51%731
17.01.12129,20+0,54%710
17.01.12129,15+0,51%40
17.01.11129,20+0,54%353
17.01.11129,25+0,58%428

(*) I dati sono limitati agli ultimi 100 contratti.

```