Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Swiss Re

ISIN: CH0126881561 - Mercato: Swiss Exchange

130,05
+0,89%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.31.12130,05+0,89%259.171
17.19.23130,10+0,93%1.817
17.18.36130,05+0,89%75
17.18.00130,10+0,93%62
17.18.00130,15+0,97%36
17.17.30130,10+0,93%64
17.17.22130,15+0,97%100
17.16.38130,10+0,93%1.269
17.16.12130,15+0,97%2.114
17.16.01130,15+0,97%799
17.16.01130,10+0,93%1.146
17.16.01130,20+1,01%9
17.15.28130,15+0,97%100
17.15.17130,15+0,97%300
17.15.17130,10+0,93%676
17.15.13130,10+0,93%745
17.09.59130,15+0,97%200
17.09.50130,10+0,93%649
17.09.49130,15+0,97%480
17.09.29130,15+0,97%427
17.09.29130,10+0,93%418
17.08.59130,10+0,93%554
17.07.56130,15+0,97%129
17.06.41130,10+0,93%674
17.05.59130,05+0,89%517
17.05.58130,00+0,85%1.826
17.05.58130,05+0,89%929
17.03.11130,10+0,93%105
17.02.22130,15+0,97%334
17.01.55130,20+1,01%13
OraValoreVar.%Volume
17.00.54130,25+1,05%444
16.59.46130,30+1,09%50
16.59.41130,35+1,12%241
16.59.14130,30+1,09%22
16.59.09130,20+1,01%77
16.59.09130,25+1,05%172
16.59.09130,20+1,01%272
16.59.09130,25+1,05%492
16.59.09130,25+1,05%114
16.58.26130,30+1,09%835
16.58.12130,35+1,12%281
16.58.03130,40+1,16%355
16.58.01130,45+1,20%115
16.57.40130,50+1,24%50
16.56.52130,45+1,20%1.609
16.55.08130,50+1,24%624
16.54.24130,55+1,28%758
16.53.44130,60+1,32%137
16.50.46130,55+1,28%533
16.50.32130,60+1,32%3
16.48.27130,55+1,28%200
16.48.05130,60+1,32%300
16.47.34130,55+1,28%1
16.47.30130,60+1,32%30
16.46.01130,55+1,28%287
16.46.00130,60+1,32%257
16.42.41130,65+1,36%370
16.40.29130,60+1,32%42
16.39.32130,65+1,36%625
16.39.20130,70+1,40%300
OraValoreVar.%Volume
16.38.51130,65+1,36%360
16.38.36130,70+1,40%804
16.38.34130,65+1,36%675
16.38.25130,70+1,40%458
16.37.40130,75+1,44%297
16.37.39130,70+1,40%2.000
16.36.35130,65+1,36%408
16.35.41130,60+1,32%198
16.35.41130,55+1,28%574
16.34.25130,60+1,32%887
16.34.23130,65+1,36%242
16.32.20130,60+1,32%203
16.32.01130,55+1,28%344
16.31.53130,60+1,32%380
16.31.46130,55+1,28%265
16.30.00130,50+1,24%657
16.29.49130,45+1,20%903
16.29.43130,50+1,24%70
16.29.18130,45+1,20%783
16.29.16130,40+1,16%155
16.29.15130,35+1,12%1.313
16.29.08130,40+1,16%110
16.28.59130,35+1,12%70
16.27.58130,45+1,20%246
16.27.39130,50+1,24%6
16.26.42130,45+1,20%247
16.25.42130,40+1,16%300
16.25.35130,35+1,12%1.000
16.25.33130,45+1,20%238
16.24.46130,40+1,16%596
OraValoreVar.%Volume
16.23.08130,45+1,20%527
16.23.06130,50+1,24%100
16.22.35130,45+1,20%110
16.22.15130,40+1,16%504
16.22.08130,45+1,20%35
16.21.47130,40+1,16%502
16.20.45130,45+1,20%92
16.19.11130,50+1,24%242
16.17.16130,45+1,20%386
16.16.52130,50+1,24%150

(*) I dati sono limitati agli ultimi 100 contratti.

```