Milano 16:13
49.966 +0,98%
Nasdaq 16:13
29.484 +0,40%
Dow Jones 16:13
49.994 +0,61%
Londra 16:13
10.342 +0,16%
Francoforte 16:13
24.429 +1,21%

Swiss Re

ISIN: CH0126881561 - Mercato: Swiss Exchange

119,45
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05119,45INV.306.871
17.19.57119,75+0,25%232
17.19.55119,80+0,29%153
17.19.36119,70+0,21%110
17.19.30119,75+0,25%973
17.18.50119,70+0,21%365
17.18.49119,65+0,17%1.228
17.18.10119,70+0,21%354
17.17.13119,75+0,25%54
17.17.05119,80+0,29%539
17.15.34119,85+0,33%144
17.14.19119,95+0,42%115
17.12.46120,00+0,46%93
17.12.38119,95+0,42%94
17.12.20119,90+0,38%667
17.12.18119,95+0,42%59
17.11.41120,00+0,46%172
17.11.08119,95+0,42%54
17.10.46120,00+0,46%2.647
17.10.39119,95+0,42%200
17.10.16120,00+0,46%1.031
17.09.29120,05+0,50%714
17.09.26120,00+0,46%90
17.08.51120,05+0,50%89
17.08.32120,00+0,46%293
17.06.32120,05+0,50%23
17.05.54120,10+0,54%1.169
17.05.40120,15+0,59%294
17.05.07120,20+0,63%209
17.05.01120,15+0,59%418
OraValoreVar.%Volume
17.04.45120,20+0,63%185
17.04.33120,15+0,59%324
17.04.15120,20+0,63%14
17.04.04120,25+0,67%483
17.02.53120,20+0,63%703
17.02.46120,25+0,67%2.786
17.02.46120,20+0,63%332
17.02.18120,25+0,67%171
17.02.09120,20+0,63%489
17.01.52120,10+0,54%50
17.01.37120,15+0,59%286
17.01.04120,10+0,54%196
17.00.55120,05+0,50%639
17.00.47119,95+0,42%142
17.00.47120,00+0,46%173
17.00.47120,00+0,46%1.664
17.00.38119,95+0,42%817
17.00.34120,00+0,46%1.519
17.00.17120,05+0,50%1.045
16.59.37120,10+0,54%150
16.59.30120,05+0,50%1.061
16.59.30120,00+0,46%307
16.59.30120,05+0,50%3.988
16.59.30120,10+0,54%854
16.59.30120,05+0,50%1.168
16.59.30120,10+0,54%1.757
16.58.22120,25+0,67%35
16.58.22120,20+0,63%161
16.57.50120,30+0,71%90
16.56.26120,50+0,88%42
OraValoreVar.%Volume
16.56.01120,55+0,92%171
16.54.44120,50+0,88%203
16.54.08120,55+0,92%588
16.53.55120,60+0,96%6.689
16.53.48120,55+0,92%6.318
16.52.58120,60+0,96%42
16.52.24120,65+1,00%391
16.52.20120,55+0,92%1.138
16.52.20120,60+0,96%916
16.52.20120,65+1,00%10.115
16.51.53120,60+0,96%4.177
16.51.46120,55+0,92%232
16.51.20120,60+0,96%1.358
16.50.32120,65+1,00%547
16.50.10120,60+0,96%441
16.49.55120,50+0,88%860
16.49.55120,55+0,92%9.486
16.49.34120,45+0,84%50
16.49.24120,50+0,88%495
16.49.02120,45+0,84%143
16.48.48120,50+0,88%850
16.48.44120,55+0,92%20
16.48.43120,50+0,88%1.014
16.47.19120,55+0,92%343
16.47.11120,60+0,96%329
16.47.02120,55+0,92%3.445
16.46.17120,50+0,88%487
16.44.51120,45+0,84%200
16.44.28120,40+0,80%13
16.44.17120,35+0,75%7
OraValoreVar.%Volume
16.43.15120,45+0,84%637
16.43.13120,35+0,75%166
16.43.01120,30+0,71%500
16.42.54120,35+0,75%430
16.42.49120,30+0,71%1.498
16.41.37120,35+0,75%72
16.40.35120,40+0,80%172
16.40.18120,45+0,84%133
16.40.01120,50+0,88%68
16.39.29120,60+0,96%185

(*) I dati sono limitati agli ultimi 100 contratti.

```