Milano 29-set
51.805 0,00%
Nasdaq 29-set
30.339 +0,21%
Dow Jones 29-set
51.350 -0,26%
Londra 29-set
10.637 0,00%
Francoforte 29-set
25.399 0,00%

Swiss Re

ISIN: CH0126881561 - Mercato: Swiss Exchange

140,6
INV.

valuta in CHF

Ultimo aggiornamento: 29/09/2026
Dati differiti di 15 minuti.

Dati intraday del 29/09/2026*
OraValoreVar.%Volume
17.30.38140,60INV.175.854
17.18.10140,90+0,21%242
17.16.55140,95+0,25%151
17.13.34140,90+0,21%3
17.12.35140,80+0,14%127
17.12.24140,85+0,18%299
17.12.23140,80+0,14%106
17.12.21140,75+0,11%1
17.10.55140,80+0,14%502
17.10.54140,85+0,18%487
17.10.05140,90+0,21%183
17.09.07140,95+0,25%395
17.08.51140,90+0,21%143
17.06.30140,95+0,25%33
17.05.54141,00+0,28%583
17.02.58141,05+0,32%169
17.02.58141,00+0,28%159
16.58.01140,95+0,25%154
16.57.56140,90+0,21%330
16.53.47140,95+0,25%17
16.53.40140,90+0,21%881
16.53.28140,85+0,18%112
16.50.43140,90+0,21%7
16.49.58140,85+0,18%8
16.46.25140,90+0,21%160
16.46.00140,85+0,18%271
16.43.59140,95+0,25%100
16.43.59140,90+0,21%117
16.43.17141,00+0,28%99
16.42.27141,05+0,32%365
OraValoreVar.%Volume
16.42.02140,95+0,25%110
16.39.11141,00+0,28%22
16.37.18140,95+0,25%81
16.36.41141,00+0,28%42
16.36.38140,95+0,25%3
16.36.32141,00+0,28%89
16.36.18140,90+0,21%20
16.35.15140,95+0,25%247
16.32.28141,00+0,28%239
16.31.28141,05+0,32%68
16.29.08141,10+0,36%12
16.28.37141,05+0,32%151
16.28.18141,00+0,28%27
16.26.41140,95+0,25%1.541
16.25.43141,00+0,28%40
16.25.40141,05+0,32%13
16.25.30140,95+0,25%100
16.24.55141,00+0,28%410
16.24.02141,05+0,32%415
16.23.12140,95+0,25%13
16.23.11141,00+0,28%134
16.23.09141,05+0,32%6
16.23.06140,95+0,25%163
16.23.06140,90+0,21%81
16.21.38140,85+0,18%15
16.20.45140,80+0,14%34
16.20.45140,85+0,18%614
16.20.43140,75+0,11%25
16.20.30140,80+0,14%315
16.20.30140,85+0,18%137
OraValoreVar.%Volume
16.20.30140,80+0,14%160
16.19.56140,85+0,18%489
16.18.07140,90+0,21%277
16.17.20141,10+0,36%418
16.15.33141,15+0,39%40
16.15.26141,20+0,43%40
16.14.37141,25+0,46%420
16.14.31141,20+0,43%10
16.14.21141,15+0,39%132
16.14.04141,20+0,43%101
16.12.28141,30+0,50%150
16.12.15141,25+0,46%138
16.11.35141,20+0,43%80
16.09.32141,30+0,50%7
16.09.32141,25+0,46%1.043
16.06.52141,40+0,57%64
16.06.15141,45+0,60%12
16.06.00141,50+0,64%703
16.05.04141,45+0,60%34
16.04.47141,40+0,57%621
16.04.43141,35+0,53%433
16.04.29141,30+0,50%18
16.03.16141,40+0,57%1
16.03.16141,35+0,53%849
16.02.10141,45+0,60%7
16.00.55141,40+0,57%279
16.00.36141,30+0,50%55
15.55.09141,40+0,57%182
15.55.09141,35+0,53%293
15.52.47141,30+0,50%145
OraValoreVar.%Volume
15.52.43141,35+0,53%488
15.51.17141,40+0,57%57
15.50.16141,45+0,60%102
15.50.11141,50+0,64%1
15.50.07141,45+0,60%101
15.49.57141,55+0,68%17
15.49.32141,45+0,60%38
15.48.20141,50+0,64%400
15.46.57141,55+0,68%99
15.46.27141,50+0,64%769

(*) I dati sono limitati agli ultimi 100 contratti.

```