Milano 23-dic
0 0,00%
Nasdaq 15:49
25.570 -0,07%
Dow Jones 15:49
48.533 +0,19%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Swiss Re

ISIN: CH0126881561 - Mercato: Swiss Exchange

132,7
INV.

valuta in CHF

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.31.08132,70INV.212.229
17.19.55133,05+0,26%135
17.19.55133,00+0,23%920
17.19.46133,10+0,30%340
17.19.46133,05+0,26%369
17.15.47133,05+0,26%684
17.12.14133,00+0,23%12
17.11.32133,05+0,26%506
17.10.38133,10+0,30%133
17.10.23133,15+0,34%184
17.09.45133,10+0,30%1.000
17.08.32133,05+0,26%778
17.08.31133,10+0,30%62
17.08.16133,05+0,26%507
17.06.22133,00+0,23%62
17.06.16132,95+0,19%657
17.03.39133,00+0,23%760
17.00.49133,05+0,26%814
17.00.24133,10+0,30%80
16.57.30133,05+0,26%167
16.56.50133,00+0,23%50
16.55.56133,05+0,26%293
16.55.40133,00+0,23%15
16.54.37133,05+0,26%19
16.52.12133,00+0,23%368
16.51.13132,95+0,19%518
16.48.01132,90+0,15%332
16.44.56133,00+0,23%188
16.44.19133,05+0,26%176
16.43.54133,10+0,30%438
OraValoreVar.%Volume
16.42.47133,05+0,26%15
16.40.14133,10+0,30%760
16.39.24133,20+0,38%300
16.39.19133,15+0,34%559
16.37.37133,10+0,30%60
16.37.30133,05+0,26%728
16.36.55133,00+0,23%391
16.35.43133,05+0,26%250
16.34.56133,00+0,23%1.998
16.33.48132,90+0,15%70
16.33.38133,00+0,23%150
16.32.26132,95+0,19%375
16.32.05132,90+0,15%68
16.29.19132,95+0,19%200
16.27.37132,90+0,15%686
16.27.22132,95+0,19%158
16.26.59133,00+0,23%1.285
16.24.42133,05+0,26%140
16.24.09133,10+0,30%13
16.24.02133,15+0,34%101
16.23.14133,10+0,30%107
16.22.17133,15+0,34%329
16.22.08133,20+0,38%195
16.21.29133,20+0,38%722
16.21.07133,25+0,41%258
16.21.07133,30+0,45%105
16.20.37133,25+0,41%265
16.18.24133,20+0,38%770
16.17.54133,30+0,45%180
16.17.54133,25+0,41%136
OraValoreVar.%Volume
16.17.45133,25+0,41%629
16.16.54133,30+0,45%31
16.16.11133,25+0,41%184
16.14.05133,30+0,45%327
16.14.05133,35+0,49%100
16.12.58133,30+0,45%79
16.12.47133,35+0,49%302
16.11.25133,25+0,41%233
16.10.49133,25+0,41%25
16.10.49133,20+0,38%60
16.09.58133,20+0,38%542
16.08.54133,25+0,41%608
16.08.44133,30+0,45%13
16.08.39133,25+0,41%60
16.07.56133,20+0,38%1
16.07.14133,15+0,34%395
16.06.10133,10+0,30%800
16.05.12133,15+0,34%245
16.03.45133,10+0,30%410
16.02.38133,05+0,26%606
15.59.30133,10+0,30%246
15.59.30133,15+0,34%800
15.59.30133,15+0,34%21
15.56.59133,25+0,41%75
15.56.26133,20+0,38%316
15.56.13133,10+0,30%50
15.56.13133,15+0,34%490
15.56.13133,15+0,34%251
15.56.12133,20+0,38%300
15.55.32133,15+0,34%107
OraValoreVar.%Volume
15.52.09133,20+0,38%194
15.52.08133,30+0,45%833
15.52.08133,25+0,41%1.261
15.52.08133,20+0,38%893
15.51.20133,15+0,34%59
15.51.20133,20+0,38%668
15.51.20133,15+0,34%159
15.50.48133,20+0,38%36
15.50.37133,15+0,34%16
15.49.48133,10+0,30%230

(*) I dati sono limitati agli ultimi 100 contratti.

```