Milano 15:55
46.605 -0,42%
Nasdaq 16:21
25.019 -0,43%
Dow Jones 16:21
50.011 -0,35%
Londra 15:55
10.454 +0,96%
Francoforte 16:21
24.856 -0,53%

Swiss Re

ISIN: CH0126881561 - Mercato: Swiss Exchange

127,65
+0,87%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.38
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.38.32127,65+0,87%1.308
15.38.24127,70+0,91%562
15.37.44127,65+0,87%184
15.37.17127,60+0,83%341
15.36.31127,50+0,75%4
15.36.11127,45+0,71%208
15.36.11127,40+0,67%477
15.36.09127,45+0,71%143
15.35.43127,55+0,79%317
15.35.43127,50+0,75%234
15.35.39127,60+0,83%250
15.35.33127,55+0,79%142
15.35.20127,50+0,75%8
15.35.01127,45+0,71%317
15.34.22127,60+0,83%450
15.34.22127,55+0,79%13
15.34.02127,55+0,79%86
15.33.56127,65+0,87%353
15.33.55127,70+0,91%389
15.33.32127,75+0,95%234
15.33.11127,80+0,99%13
15.32.51127,75+0,95%815
15.32.28127,60+0,83%128
15.30.32127,50+0,75%13
15.30.06127,55+0,79%60
15.30.06127,60+0,83%324
15.30.03127,65+0,87%673
15.30.02127,70+0,91%499
15.29.59127,75+0,95%214
15.26.40127,70+0,91%172
OraValoreVar.%Volume
15.25.48127,65+0,87%184
15.25.10127,70+0,91%300
15.24.38127,65+0,87%231
15.23.40127,60+0,83%101
15.23.13127,55+0,79%535
15.22.28127,50+0,75%112
15.21.04127,45+0,71%453
15.19.43127,40+0,67%1.046
15.19.29127,45+0,71%13
15.19.29127,50+0,75%107
15.19.04127,55+0,79%264
15.19.03127,60+0,83%86
15.16.55127,70+0,91%60
15.16.55127,65+0,87%260
15.16.38127,65+0,87%707
15.14.30127,70+0,91%101
15.14.29127,80+0,99%223
15.14.29127,90+1,07%860
15.14.29127,95+1,11%556
15.14.07128,00+1,15%10
15.12.45128,05+1,19%163
15.11.28128,00+1,15%303
15.11.22128,05+1,19%12
15.10.43128,00+1,15%480
15.10.31128,05+1,19%50
15.09.15128,00+1,15%268
15.06.19127,95+1,11%223
15.06.19127,90+1,07%892
15.05.49127,95+1,11%292
15.05.36127,85+1,03%500
OraValoreVar.%Volume
15.05.36127,90+1,07%91
15.05.33127,90+1,07%767
15.04.09127,85+1,03%87
15.03.46127,90+1,07%159
15.03.15127,95+1,11%562
15.02.09128,00+1,15%160
15.02.09128,05+1,19%125
15.01.45127,95+1,11%22
15.00.27128,00+1,15%2.704
14.59.57127,90+1,07%100
14.57.37127,90+1,07%100
14.57.37127,85+1,03%141
14.57.01127,90+1,07%1.011
14.57.01127,85+1,03%528
14.57.01127,85+1,03%636
14.56.23127,80+0,99%365
14.56.13127,75+0,95%17
14.54.52127,70+0,91%869
14.53.39127,75+0,95%132
14.53.29127,85+1,03%444
14.53.29127,80+0,99%824
14.51.16127,80+0,99%156
14.50.28127,75+0,95%300
14.49.19127,80+0,99%1.053
14.49.04127,75+0,95%523
14.48.52127,80+0,99%346
14.47.15127,85+1,03%421
14.47.01127,85+1,03%760
14.47.01127,90+1,07%517
14.47.01127,80+0,99%176
OraValoreVar.%Volume
14.46.18127,85+1,03%315
14.45.13127,90+1,07%49
14.44.10127,85+1,03%150
14.41.15127,80+0,99%1.288
14.41.15127,85+1,03%1.328
14.40.15127,90+1,07%1.581
14.40.12127,85+1,03%71
14.40.12127,80+0,99%467
14.40.12127,75+0,95%430
14.40.12127,70+0,91%482

(*) I dati sono limitati agli ultimi 100 contratti.

```