Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Swiss Re

ISIN: CH0126881561 - Mercato: Swiss Exchange

139,45
+1,01%

valuta in CHF

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.31.22139,45+1,01%144.637
17.19.59139,20+0,83%100
17.18.39139,15+0,80%705
17.18.36139,10+0,76%170
17.18.04139,05+0,72%874
17.18.00139,10+0,76%352
17.17.59139,05+0,72%140
17.17.45139,00+0,69%12
17.16.46139,05+0,72%718
17.16.08139,10+0,76%2.062
17.16.02139,05+0,72%812
17.16.01139,00+0,69%1.212
17.16.01138,95+0,65%50
17.16.01139,00+0,69%8.788
17.15.21139,05+0,72%200
17.15.14139,00+0,69%1.151
17.12.32139,05+0,72%58
17.12.11139,10+0,76%107
17.11.52139,05+0,72%209
17.09.31139,10+0,76%1.326
17.09.04139,15+0,80%1.234
17.08.25139,10+0,76%30
17.04.42139,05+0,72%500
17.03.49139,00+0,69%242
17.02.47139,05+0,72%573
17.02.37139,10+0,76%334
16.59.23139,05+0,72%485
16.58.17139,00+0,69%156
16.57.35138,95+0,65%70
16.56.35139,00+0,69%408
OraValoreVar.%Volume
16.55.27139,05+0,72%1.500
16.54.21139,00+0,69%617
16.53.08138,95+0,65%256
16.51.18139,00+0,69%108
16.50.26138,95+0,65%466
16.49.04139,00+0,69%1.514
16.45.34138,95+0,65%97
16.44.48138,90+0,62%1.260
16.42.44138,95+0,65%1.351
16.42.34138,90+0,62%88
16.42.25138,85+0,58%1.041
16.41.14138,80+0,54%34
16.39.16138,85+0,58%500
16.38.42138,75+0,51%90
16.37.20138,85+0,58%36
16.36.42138,90+0,62%157
16.31.51138,95+0,65%289
16.31.25139,00+0,69%399
16.30.42139,05+0,72%183
16.29.11139,10+0,76%526
16.28.14139,15+0,80%464
16.27.56139,10+0,76%50
16.26.48139,05+0,72%322
16.26.29139,10+0,76%500
16.26.29139,05+0,72%200
16.25.57139,10+0,76%92
16.25.41139,05+0,72%353
16.24.29139,00+0,69%586
16.24.28139,05+0,72%100
16.24.28139,00+0,69%921
OraValoreVar.%Volume
16.24.28139,05+0,72%491
16.22.14139,00+0,69%55
16.22.08138,90+0,62%516
16.22.08138,95+0,65%1.340
16.21.42139,00+0,69%245
16.19.03138,95+0,65%191
16.18.15138,90+0,62%1.598
16.17.25138,85+0,58%130
16.16.40138,80+0,54%27
16.16.32138,85+0,58%177
16.16.09138,80+0,54%806
16.15.53138,75+0,51%27
16.12.43138,80+0,54%94
16.12.13138,75+0,51%810
16.12.10138,80+0,54%23
16.12.01138,85+0,58%628
16.11.49138,90+0,62%152
16.11.28138,85+0,58%67
16.11.20138,80+0,54%821
16.10.45138,85+0,58%53
16.10.36138,80+0,54%545
16.08.21138,75+0,51%26
16.08.12138,80+0,54%50
16.07.42138,75+0,51%71
16.07.39138,70+0,47%155
16.07.23138,70+0,47%10.249
16.07.23138,65+0,43%42
16.07.19138,75+0,51%294
16.06.11138,80+0,54%125
16.05.54138,85+0,58%704
OraValoreVar.%Volume
16.05.51138,90+0,62%12
16.05.51138,85+0,58%200
16.05.15138,90+0,62%214
16.05.15138,85+0,58%500
16.04.27138,95+0,65%500
16.02.01138,90+0,62%23
16.01.09139,00+0,69%189
16.00.29139,05+0,72%42
15.59.29138,95+0,65%145
15.58.56139,00+0,69%320

(*) I dati sono limitati agli ultimi 100 contratti.

```