Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Swiss Re

ISIN: CH0126881561 - Mercato: Swiss Exchange

128,55
+0,67%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45128,55+0,67%253.366
17.19.55128,60+0,70%137
17.19.54128,65+0,74%229
17.19.47128,70+0,78%114
17.19.47128,65+0,74%268
17.19.31128,60+0,70%483
17.18.59128,55+0,67%558
17.17.29128,60+0,70%629
17.17.10128,65+0,74%1.157
17.16.39128,75+0,82%1
17.16.39128,70+0,78%161
17.16.03128,70+0,78%89
17.16.02128,65+0,74%219
17.14.33128,55+0,67%537
17.13.58128,50+0,63%19
17.13.00128,40+0,55%35
17.12.30128,35+0,51%991
17.12.24128,30+0,47%212
17.12.01128,25+0,43%141
17.11.54128,20+0,39%3
17.11.50128,25+0,43%661
17.10.46128,20+0,39%523
17.08.21128,25+0,43%60
17.06.59128,35+0,51%200
17.06.35128,40+0,55%16
17.06.15128,45+0,59%420
17.05.32128,50+0,63%826
17.05.07128,55+0,67%14
17.02.13128,55+0,67%9
17.02.13128,60+0,70%316
OraValoreVar.%Volume
17.00.28128,50+0,63%67
17.00.15128,60+0,70%278
16.59.37128,55+0,67%505
16.59.08128,50+0,63%444
16.58.37128,55+0,67%98
16.58.01128,60+0,70%105
16.57.55128,55+0,67%678
16.57.13128,70+0,78%474
16.56.45128,75+0,82%34
16.56.29128,80+0,86%2.450
16.56.19128,85+0,90%686
16.56.18128,90+0,94%511
16.54.53128,95+0,98%265
16.53.54129,00+1,02%412
16.52.48129,05+1,06%649
16.52.35129,10+1,10%440
16.52.21129,15+1,14%1.014
16.52.19129,10+1,10%145
16.51.19129,15+1,14%1.239
16.49.40129,20+1,17%221
16.49.40129,25+1,21%187
16.49.40129,20+1,17%402
16.49.16129,30+1,25%48
16.46.43129,25+1,21%81
16.46.34129,20+1,17%80
16.46.30129,25+1,21%315
16.45.15129,20+1,17%269
16.44.47129,15+1,14%345
16.41.16129,10+1,10%633
16.41.07129,15+1,14%72
OraValoreVar.%Volume
16.41.06129,20+1,17%176
16.41.06129,15+1,14%1.255
16.40.50129,20+1,17%45
16.39.54129,25+1,21%209
16.39.45129,20+1,17%89
16.39.15129,25+1,21%100
16.37.30129,20+1,17%593
16.37.20129,25+1,21%259
16.32.51129,20+1,17%191
16.32.46129,15+1,14%136
16.31.33129,10+1,10%142
16.30.58129,05+1,06%548
16.28.37129,00+1,02%323
16.26.47128,95+0,98%226
16.25.27128,90+0,94%132
16.25.26128,85+0,90%25
16.24.36128,90+0,94%470
16.24.11129,00+1,02%270
16.24.00128,95+0,98%63
16.23.51128,90+0,94%1.791
16.23.44128,95+0,98%414
16.23.42129,00+1,02%1.453
16.23.04129,05+1,06%567
16.21.35129,00+1,02%55
16.20.40128,95+0,98%71
16.20.39129,00+1,02%259
16.19.09129,05+1,06%191
16.18.03128,95+0,98%733
16.18.00128,90+0,94%138
16.17.41128,85+0,90%524
OraValoreVar.%Volume
16.17.38128,95+0,98%500
16.17.35129,00+1,02%2.719
16.17.35129,05+1,06%104
16.16.05129,10+1,10%15
16.15.51129,15+1,14%26
16.15.12129,10+1,10%152
16.14.20129,05+1,06%91
16.14.14129,10+1,10%138
16.14.07129,15+1,14%990
16.14.03129,20+1,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```