Milano 17:35
46.511 -0,62%
Nasdaq 17:47
25.155 +0,11%
Dow Jones 17:47
50.250 +0,12%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Swisscanto

ISIN: CH0047533549 - Mercato: Swiss Exchange

4.703,5
+0,52%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.19.534.703,50+0,52%4
17.19.434.702,00+0,49%2
17.19.334.701,50+0,48%2
17.19.044.704,50+0,54%2
17.18.534.700,00+0,45%3
17.18.334.703,00+0,51%2
17.18.224.701,50+0,48%2
17.18.134.698,00+0,41%2
17.17.454.692,50+0,29%3
17.17.064.698,50+0,42%5
17.16.514.698,00+0,41%2
17.16.344.697,50+0,40%3
17.16.064.701,50+0,48%4
17.14.134.708,00+0,62%1
17.09.144.705,50+0,57%144
16.44.474.706,00+0,58%13
16.43.034.709,00+0,64%25
15.20.544.725,00+0,98%1
15.07.494.721,00+0,90%1
14.56.474.723,00+0,94%13
14.44.454.714,50+0,76%15
14.32.074.695,50+0,35%405
14.15.334.723,50+0,95%9
14.15.334.730,00+1,09%1
14.05.074.737,00+1,24%165
13.41.094.718,50+0,84%88
13.39.094.734,50+1,19%7
13.30.254.746,00+1,43%13
13.24.464.744,00+1,39%13
13.00.564.761,00+1,75%84
OraValoreVar.%Volume
12.33.524.747,00+1,45%5
11.45.144.750,00+1,52%35
11.44.464.745,00+1,41%6
11.44.094.744,00+1,39%141
11.44.084.741,00+1,33%12
11.40.534.733,50+1,16%4
11.40.514.731,50+1,12%107
11.40.514.730,00+1,09%6
11.09.514.722,00+0,92%25
10.17.534.710,00+0,66%3
9.56.144.704,50+0,54%5
9.44.384.710,50+0,67%35
9.41.154.708,00+0,62%20
9.26.044.711,00+0,68%3
9.12.054.707,00+0,60%11
9.08.274.706,00+0,58%5
9.06.414.710,50+0,67%3
9.05.404.710,00+0,66%3
9.03.314.712,00+0,71%3
9.01.554.711,00+0,68%3
9.01.044.710,50+0,67%2
9.00.234.703,50+0,52%104
17.35.114.679,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```