Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Swisscanto

ISIN: CH0047533549 - Mercato: Swiss Exchange

4.207,5
+2,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.044.207,50+2,96%28
17.04.364.215,00+3,14%4
16.37.414.222,00+3,32%3
16.13.444.217,00+3,19%137
16.11.094.202,50+2,84%16
16.07.594.198,50+2,74%2
16.03.264.194,50+2,64%55
16.00.534.200,50+2,79%2
16.00.424.192,00+2,58%5
15.49.104.164,00+1,90%3
15.49.104.164,50+1,91%33
15.49.104.163,50+1,88%14
15.47.404.165,00+1,92%83
15.44.164.157,50+1,74%61
15.44.104.156,00+1,70%30
15.44.104.156,50+1,71%205
15.28.504.146,50+1,47%3
15.27.254.151,50+1,59%14
15.26.214.150,50+1,57%7
15.26.214.150,00+1,55%4
15.20.224.160,50+1,81%5
15.16.334.158,50+1,76%30
15.15.144.155,50+1,69%4
15.02.104.129,50+1,05%1
14.49.184.136,00+1,21%30
14.37.494.112,50+0,64%2
14.28.424.120,00+0,82%1
14.24.594.124,00+0,92%6
14.24.594.123,50+0,91%142
14.12.164.122,50+0,88%4
OraValoreVar.%Volume
13.59.004.136,50+1,22%23
13.59.004.135,50+1,20%6
13.59.004.134,50+1,17%28
13.56.114.137,00+1,24%9
13.03.414.115,00+0,70%6
13.01.034.117,00+0,75%13
12.45.384.122,50+0,88%3
12.24.584.108,50+0,54%40
12.20.234.108,00+0,53%12
11.55.344.112,50+0,64%4
11.54.474.113,50+0,66%4
11.30.124.123,00+0,89%1
11.26.544.123,50+0,91%2
11.13.004.119,00+0,80%12
11.13.004.119,50+0,81%16
10.45.224.127,00+0,99%4
10.12.344.120,50+0,83%3
10.01.284.122,50+0,88%3
9.52.564.126,00+0,97%1
9.37.174.127,00+0,99%8
9.36.314.126,50+0,98%14
9.34.524.124,00+0,92%4
9.29.004.131,00+1,09%1
9.24.594.134,50+1,17%10
9.05.464.141,00+1,33%2
9.01.024.144,00+1,41%8
17.36.284.086,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```