Milano 15:47
49.024 -2,05%
Nasdaq 15:47
29.003 -1,95%
Dow Jones 15:47
49.602 -0,92%
Londra 15:47
10.192 -1,75%
Francoforte 15:47
23.935 -2,13%

Swisscanto

ISIN: CH0047533549 - Mercato: Swiss Exchange

4.206
-3,69%

valuta in USD

Ultimo aggiornamento: 15/05/2026 15.45
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
15.45.474.206,00-3,69%80
15.41.584.220,50-3,35%11
15.39.574.223,50-3,29%1
15.25.014.247,00-2,75%40
15.09.064.230,00-3,14%50
15.06.424.239,00-2,93%40
15.06.344.240,50-2,90%77
15.06.284.241,00-2,89%105
15.05.004.239,50-2,92%85
15.05.004.246,00-2,77%65
15.04.474.242,00-2,86%36
15.04.474.241,50-2,87%114
15.04.374.240,50-2,90%155
15.04.264.238,00-2,95%6
15.04.264.237,50-2,97%94
14.58.024.235,50-3,01%11
14.58.024.239,00-2,93%39
14.43.124.237,00-2,98%5
14.32.204.240,50-2,90%2
14.02.024.239,00-2,93%1
14.02.024.234,50-3,03%1
14.01.054.240,00-2,91%1
12.25.474.245,00-2,79%1
10.12.264.257,00-2,52%26
10.01.294.256,50-2,53%1
9.39.214.266,00-2,31%6
9.17.234.269,00-2,24%3
9.07.274.261,50-2,42%12
9.06.164.260,00-2,45%1
9.03.104.260,50-2,44%38
OraValoreVar.%Volume
9.03.104.259,50-2,46%6
9.03.104.261,00-2,43%78
9.01.484.257,00-2,52%81
9.01.394.260,00-2,45%40
9.01.384.257,00-2,52%9
9.01.384.260,00-2,45%27
17.27.444.367,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```