Milano 17:35
52.883 +0,31%
Nasdaq 17:43
29.217 +0,03%
Dow Jones 17:43
53.462 -0,22%
Londra 17:35
10.878 -0,07%
Francoforte 17:35
26.286 +0,08%

Swisscanto

ISIN: CH0047533549 - Mercato: Swiss Exchange

4.275,5
-1,30%

valuta in USD

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
17.35.034.275,50-1,30%2
17.15.574.266,50-1,51%20
16.47.094.291,50-0,93%11
16.46.574.294,00-0,88%13
16.44.094.300,00-0,74%12
16.42.094.298,00-0,78%11
16.11.284.305,00-0,62%1
16.01.314.307,50-0,57%2
15.46.344.297,50-0,80%6
15.15.064.289,00-0,99%1
15.07.034.289,50-0,98%3
15.04.024.294,00-0,88%2
14.45.144.304,00-0,65%18
14.29.374.292,50-0,91%1
14.07.014.308,00-0,55%205
14.00.564.303,50-0,66%1
13.58.454.299,00-0,76%2
13.46.304.292,50-0,91%8
13.23.514.291,50-0,93%1
12.49.544.300,00-0,74%2
12.29.544.294,50-0,87%1
11.57.364.298,00-0,78%40
11.53.164.300,50-0,73%7
11.31.184.294,00-0,88%89
11.31.184.294,50-0,87%31
11.27.594.292,00-0,92%36
11.24.464.294,00-0,88%36
11.22.434.298,00-0,78%34
11.19.414.296,50-0,82%1
11.07.394.301,00-0,72%1
OraValoreVar.%Volume
11.01.374.306,00-0,60%205
10.55.344.304,50-0,63%80
10.55.194.305,00-0,62%19
10.55.194.305,50-0,61%14
10.51.074.306,00-0,60%88
10.47.194.305,50-0,61%5
10.46.584.306,50-0,59%80
10.35.524.306,00-0,60%1
10.23.204.300,00-0,74%2
10.16.074.298,50-0,77%3
10.16.074.299,50-0,75%1
10.15.054.300,50-0,73%1
10.10.404.302,00-0,69%2
10.10.404.302,50-0,68%1
10.10.134.304,50-0,63%1
10.08.024.302,50-0,68%9
10.00.564.301,50-0,70%1
9.59.024.302,00-0,69%1
9.54.354.301,50-0,70%1
9.54.184.302,00-0,69%1
9.51.544.305,00-0,62%1
9.17.264.314,50-0,40%4
9.01.224.314,00-0,42%63
17.36.134.332,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```