Milano 12-ago
0 0,00%
Nasdaq 12-ago
29.743 +0,74%
Dow Jones 12-ago
53.770 -0,04%
Londra 12-ago
10.833 -0,10%
Francoforte 12-ago
26.331 -0,23%

Swisscanto

ISIN: CH0183136024 - Mercato: Swiss Exchange

109,12
+1,92%

valuta in CHF

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.35.40109,12+1,92%470
17.26.40109,00+1,81%30
17.26.40108,82+1,64%220
16.20.48109,90+2,65%200
16.05.37109,44+2,22%29
15.49.55109,68+2,45%30
15.39.27109,00+1,81%800
15.28.28109,38+2,17%15
15.24.51109,40+2,19%450
15.16.04109,90+2,65%35
15.03.49110,00+2,75%18
14.23.09109,36+2,15%20
14.05.46109,74+2,50%28
13.57.30110,00+2,75%300
12.57.13109,74+2,50%3
12.37.43110,10+2,84%445
12.37.43110,24+2,97%55
12.35.21110,00+2,75%10
12.19.56110,02+2,76%168
12.17.35110,24+2,97%200
11.48.39110,34+3,06%15
11.40.58110,40+3,12%15
11.29.59110,22+2,95%150
11.14.01110,52+3,23%50
11.12.16110,56+3,27%300
11.04.06110,30+3,03%70
10.58.48109,88+2,63%100
10.54.23109,96+2,71%21
10.52.09109,92+2,67%548
10.47.08109,98+2,73%984
OraValoreVar.%Volume
10.47.08110,00+2,75%544
10.43.09109,94+2,69%309
10.41.39110,00+2,75%20
10.40.20110,12+2,86%559
10.36.38110,00+2,75%957
10.33.35109,96+2,71%50
10.32.00109,88+2,63%50
10.17.02109,98+2,73%54
10.15.45109,86+2,62%150
10.15.28109,88+2,63%96
10.15.28109,94+2,69%904
10.05.34109,76+2,52%10
10.03.22109,56+2,34%20
10.00.09109,70+2,47%32
9.59.14109,32+2,11%3
9.59.14109,34+2,13%97
9.57.40109,66+2,43%6
9.54.14109,80+2,56%70
9.43.55109,72+2,48%23
9.13.31109,50+2,28%20
9.00.08109,16+1,96%613
17.35.58107,06INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```