Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Swisscanto

ISIN: CH0183136024 - Mercato: Swiss Exchange

118,78
+3,86%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.36.04118,78+3,86%30
17.15.09119,28+4,30%6
17.13.25119,40+4,41%20
17.11.31119,10+4,14%30
17.09.34119,30+4,32%10
17.05.29120,02+4,95%45
17.00.52119,50+4,49%50
16.55.40119,80+4,76%50
16.48.32120,10+5,02%10
16.43.45119,78+4,74%25
16.35.05120,72+5,56%10
16.23.40120,52+5,39%190
16.12.01119,70+4,67%15
16.11.08119,60+4,58%4
16.01.59119,44+4,44%600
15.56.37118,90+3,97%50
15.53.35118,24+3,39%25
15.51.44118,00+3,18%50
15.48.04117,40+2,66%50
15.47.39117,00+2,31%9
15.45.58116,74+2,08%30
15.38.34116,50+1,87%200
15.29.26116,26+1,66%20
15.21.23116,18+1,59%330
15.07.30115,80+1,26%100
15.05.05116,00+1,43%70
14.51.43115,06+0,61%182
14.31.19114,60+0,21%250
14.26.16115,26+0,79%5
14.09.15114,86+0,44%170
OraValoreVar.%Volume
14.06.26114,80+0,38%2
14.06.21114,92+0,49%60
14.05.05114,60+0,21%19
13.57.52114,88+0,45%50
13.31.49115,08+0,63%7
13.06.33114,36INV.67
12.01.26115,00+0,56%10
11.45.33115,40+0,91%75
11.44.06115,66+1,14%20
10.53.10116,30+1,70%40
10.49.11116,32+1,71%20
10.45.46116,46+1,84%20
10.13.32116,30+1,70%300
9.26.09117,08+2,38%25
9.19.41117,10+2,40%3
9.17.07116,84+2,17%299
9.17.07116,90+2,22%90
9.17.07117,06+2,36%195
9.17.07117,08+2,38%416
9.08.20117,50+2,75%10
9.05.37116,88+2,20%68
9.02.19117,18+2,47%194
9.01.02117,74+2,96%605
17.27.44114,36INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```