Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swisscanto

ISIN: CH0183136024 - Mercato: Swiss Exchange

101,9
+2,26%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.27.44101,90+2,26%156
17.25.44101,40+1,76%1.200
17.10.02101,96+2,32%229
17.09.54102,00+2,36%5
17.09.54102,04+2,40%805
17.09.54102,06+2,42%686
17.02.48102,82+3,18%180
17.02.32102,84+3,20%220
17.00.23103,16+3,52%440
16.52.36102,68+3,04%400
16.52.10102,70+3,06%166
16.51.47102,68+3,04%100
16.51.37102,72+3,08%220
16.51.34102,76+3,12%20
16.51.30102,76+3,12%220
16.51.30102,78+3,14%40
16.47.10102,94+3,30%1
16.39.00103,24+3,60%185
16.20.45102,50+2,86%294
16.16.15102,14+2,50%130
16.16.00102,20+2,56%200
16.03.24101,88+2,24%40
16.03.19101,84+2,20%40
16.03.18101,82+2,18%40
16.03.09101,76+2,12%60
16.03.05101,72+2,08%40
16.01.08102,08+2,44%1.491
16.00.42102,16+2,52%60
15.56.25102,20+2,56%60
15.54.58102,42+2,78%805
OraValoreVar.%Volume
15.54.45102,38+2,74%20
15.50.03102,14+2,50%745
15.50.01102,10+2,46%60
15.48.13102,02+2,38%340
15.44.53101,90+2,26%60
15.34.35101,40+1,76%18
15.31.45101,58+1,94%3.490
15.31.45101,56+1,92%53
15.26.45101,58+1,94%771
15.12.22101,76+2,12%440
14.50.25101,44+1,80%200
14.46.33101,48+1,84%260
14.43.07101,54+1,90%80
14.40.24101,66+2,02%460
14.38.22101,90+2,26%840
14.36.14101,84+2,20%100
14.35.05101,72+2,08%10
14.31.38101,60+1,96%80
14.31.24101,64+2,00%20
14.31.11101,62+1,98%20
14.31.05101,60+1,96%40
14.31.01101,58+1,94%240
14.29.57101,88+2,24%100
14.26.22101,42+1,78%10
14.18.35101,18+1,54%200
14.09.25100,84+1,19%30
14.06.08101,00+1,35%40
13.01.20101,42+1,78%380
11.57.09101,34+1,70%191
11.57.09101,38+1,74%209
OraValoreVar.%Volume
11.40.54101,58+1,94%300
11.30.55101,60+1,96%200
11.27.04101,44+1,80%50
11.24.55101,54+1,90%20
11.07.59101,50+1,86%145
10.46.57101,40+1,76%10
10.46.07101,42+1,78%155
10.42.59101,36+1,72%100
10.34.39101,20+1,56%50
10.23.47101,02+1,37%40
10.14.51101,00+1,35%78
10.14.13101,02+1,37%80
10.11.24101,18+1,54%40
10.11.01101,20+1,56%20
10.09.23101,06+1,41%60
10.07.17101,12+1,48%160
10.00.52101,34+1,70%100
10.00.13101,44+1,80%60
9.56.47101,52+1,88%5
9.49.56101,56+1,92%49
9.34.46101,48+1,84%50
9.28.07101,54+1,90%200
9.27.46101,58+1,94%230
9.08.23101,32+1,68%50
9.04.08101,60+1,96%100
9.01.31101,42+1,78%75
9.00.58101,38+1,74%745
17.20.5499,65INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```