Milano 17:35
49.942 -0,01%
Nasdaq 19:30
28.252 +0,94%
Dow Jones 19:30
51.875 -0,21%
Londra 17:35
10.638 -1,14%
Francoforte 17:35
25.865 -0,45%

Swisscom

ISIN: CH0008742519 - Mercato: Swiss Exchange

700,5
+0,07%

valuta in CHF

Ultimo aggiornamento: 03/11/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 03/11/2026*
OraValoreVar.%Volume
17.30.38700,50+0,07%25.331
17.17.27701,00+0,14%105
17.13.44700,00INV.6
17.13.44700,50+0,07%84
17.13.21699,50-0,07%14
17.12.54700,00INV.237
17.12.14699,50-0,07%1
17.08.40699,00-0,14%30
17.08.24699,50-0,07%144
17.08.04698,50-0,21%60
17.08.04699,00-0,14%19
17.02.17699,00-0,14%12
17.00.29699,50-0,07%29
16.58.16700,00INV.42
16.56.01699,50-0,07%16
16.53.39700,00INV.200
16.51.09700,50+0,07%22
16.47.51700,00INV.97
16.47.50699,50-0,07%80
16.47.41700,00INV.274
16.44.46700,50+0,07%23
16.44.31701,00+0,14%118
16.43.08700,50+0,07%17
16.40.00700,00INV.8
16.37.03700,50+0,07%5
16.36.25699,50-0,07%40
16.36.25700,00INV.50
16.36.12700,00INV.122
16.34.07699,50-0,07%93
16.33.45700,00INV.31
OraValoreVar.%Volume
16.33.35700,00INV.12
16.33.35699,50-0,07%45
16.33.35700,00INV.132
16.33.35698,50-0,21%200
16.33.35699,00-0,14%267
16.33.35699,50-0,07%363
16.33.35700,00INV.190
16.33.35699,50-0,07%89
16.32.42700,50+0,07%3
16.31.27701,00+0,14%100
16.31.06701,50+0,21%97
16.30.21702,00+0,29%11
16.29.16701,50+0,21%20
16.26.41702,00+0,29%29
16.26.17702,00+0,29%31
16.26.17702,50+0,36%1
16.26.17701,50+0,21%3
16.22.49702,00+0,29%174
16.20.12701,50+0,21%129
16.19.15701,00+0,14%20
16.14.58701,50+0,21%33
16.09.00701,00+0,14%23
16.09.00701,50+0,21%5
16.06.27702,00+0,29%4
16.05.41702,50+0,36%14
16.01.33702,00+0,29%5
16.00.45702,50+0,36%40
16.00.05701,50+0,21%63
16.00.05702,00+0,29%42
16.00.01702,00+0,29%48
OraValoreVar.%Volume
15.59.59702,50+0,36%6
15.59.59702,00+0,29%8
15.59.59701,50+0,21%8
15.59.59702,50+0,36%14
15.59.59702,00+0,29%55
15.59.35702,50+0,36%13
15.59.22703,00+0,43%39
15.59.22702,50+0,36%112
15.55.53702,00+0,29%29
15.55.51701,50+0,21%13
15.55.51702,00+0,29%31
15.54.14702,50+0,36%7
15.52.40702,00+0,29%41
15.52.35702,50+0,36%132
15.49.49703,50+0,50%52
15.48.00703,00+0,43%75
15.47.04702,50+0,36%1
15.45.32703,00+0,43%42
15.44.32704,00+0,57%18
15.42.55704,50+0,64%31
15.42.23705,00+0,71%67
15.41.10706,00+0,86%7
15.40.13705,50+0,79%86
15.39.56705,00+0,71%9
15.36.32706,00+0,86%34
15.35.15706,50+0,93%52
15.34.13706,00+0,86%27
15.33.39706,50+0,93%12
15.26.57707,00+1,00%8
15.26.48706,50+0,93%15
OraValoreVar.%Volume
15.26.35707,00+1,00%167
15.22.08706,50+0,93%12
15.14.12707,00+1,00%17
15.09.16706,50+0,93%8
15.06.42707,00+1,00%58
15.06.01706,50+0,93%4
15.03.51706,00+0,86%30
15.03.00706,50+0,93%122
15.03.00706,00+0,86%20
15.02.44705,50+0,79%17

(*) I dati sono limitati agli ultimi 100 contratti.

```