Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Swisscom

ISIN: CH0008742519 - Mercato: Swiss Exchange

615
INV.

valuta in CHF

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.31.03615,00INV.25.407
17.19.55613,00-0,33%51
17.18.03613,50-0,24%15
17.16.18613,00-0,33%160
17.15.13613,50-0,24%77
17.15.02613,00-0,33%2
17.14.24613,50-0,24%215
17.07.24614,00-0,16%57
16.58.40614,50-0,08%22
16.54.04615,00INV.62
16.50.05614,50-0,08%60
16.49.26614,00-0,16%250
16.41.50613,50-0,24%138
16.37.36613,00-0,33%67
16.34.36613,50-0,24%107
16.34.31614,00-0,16%40
16.31.56613,50-0,24%57
16.19.05614,00-0,16%183
16.12.32614,50-0,08%200
16.10.15614,00-0,16%82
16.09.24613,50-0,24%46
16.08.05613,00-0,33%123
16.03.36612,50-0,41%39
16.03.14612,00-0,49%82
16.03.13612,50-0,41%178
16.03.02612,00-0,49%122
16.01.46611,50-0,57%8
16.01.46611,00-0,65%26
15.57.53611,00-0,65%19
15.57.53611,50-0,57%66
OraValoreVar.%Volume
15.55.52611,50-0,57%52
15.42.02612,00-0,49%5
15.35.22612,50-0,41%34
15.33.38613,00-0,33%30
15.31.42613,50-0,24%140
15.30.01614,00-0,16%54
15.27.02614,50-0,08%123
15.26.56615,00INV.207
15.20.20615,50+0,08%34
15.19.22616,00+0,16%30
15.15.44615,50+0,08%23
15.09.36615,00INV.15
15.05.41614,50-0,08%10
15.02.53615,00INV.89
15.01.48615,50+0,08%3
14.52.18615,00INV.38
14.50.34614,50-0,08%46
14.45.27614,00-0,16%45
14.39.45613,50-0,24%11
14.38.05614,00-0,16%4
14.35.01613,50-0,24%14
14.32.48613,00-0,33%100
14.31.45613,50-0,24%51
14.28.31614,00-0,16%8
14.20.50613,50-0,24%26
14.20.50614,00-0,16%7
14.11.54613,50-0,24%80
14.06.46613,00-0,33%26
13.59.49612,50-0,41%11
13.55.44613,00-0,33%20
OraValoreVar.%Volume
13.54.56613,50-0,24%32
13.50.02613,00-0,33%30
13.49.35613,50-0,24%2
13.48.52614,00-0,16%4
13.44.24613,50-0,24%302
13.43.55613,00-0,33%182
13.43.42613,50-0,24%21
13.34.14613,00-0,33%54
13.23.32612,50-0,41%72
13.23.32612,00-0,49%293
13.23.32612,50-0,41%161
13.07.58613,50-0,24%64
13.06.06614,00-0,16%196
13.06.04613,50-0,24%117
12.56.38613,00-0,33%232
12.54.58613,50-0,24%386
12.52.59613,00-0,33%25
12.31.23612,50-0,41%33
12.26.50612,00-0,49%16
12.20.49612,50-0,41%50
12.15.53612,00-0,49%34
12.12.30612,50-0,41%32
12.00.04612,00-0,49%53
11.59.28612,50-0,41%20
11.54.33613,00-0,33%30
11.54.14612,50-0,41%12
11.48.03612,00-0,49%20
11.47.53611,50-0,57%1
11.46.10611,00-0,65%20
11.44.04611,50-0,57%17
OraValoreVar.%Volume
11.42.15611,00-0,65%58
11.38.04611,50-0,57%16
11.35.01612,00-0,49%61
11.35.00612,50-0,41%47
11.35.00612,00-0,49%165
11.29.45611,50-0,57%36
11.29.45611,00-0,65%50
11.26.56611,50-0,57%5
11.22.48611,00-0,65%5
11.19.01611,50-0,57%10

(*) I dati sono limitati agli ultimi 100 contratti.

```