Milano 17:35
50.050 +1,15%
Nasdaq 20:14
29.582 +0,73%
Dow Jones 20:14
50.056 +0,73%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Swisscom

ISIN: CH0008742519 - Mercato: Swiss Exchange

678
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.19.49678,00INV.60
17.08.00677,50-0,07%167
17.07.44678,00INV.10
17.04.05677,50-0,07%67
17.03.10678,00INV.7
17.01.30677,50-0,07%114
16.59.40677,00-0,15%59
16.56.41678,50+0,07%20
16.55.29679,00+0,15%124
16.49.44679,50+0,22%76
16.46.32679,00+0,15%213
16.45.40679,50+0,22%99
16.39.52679,00+0,15%76
16.39.10679,50+0,22%6
16.37.21679,00+0,15%28
16.30.44678,50+0,07%80
16.29.43679,00+0,15%9
16.24.10678,50+0,07%7
16.22.54679,00+0,15%59
16.17.02679,50+0,22%3
16.17.01679,00+0,15%29
16.16.11678,50+0,07%90
16.13.59679,00+0,15%24
16.12.02679,50+0,22%109
16.06.01680,00+0,29%57
16.05.51679,50+0,22%159
16.03.38680,00+0,29%33
16.01.25680,50+0,37%73
15.59.26681,00+0,44%145
15.51.07681,50+0,52%40
OraValoreVar.%Volume
15.46.54681,00+0,44%47
15.46.43680,50+0,37%45
15.44.55680,00+0,29%187
15.43.32679,50+0,22%5
15.43.27679,00+0,15%2
15.43.10679,50+0,22%58
15.39.06679,00+0,15%5
15.37.11678,50+0,07%56
15.36.27678,00INV.1
15.35.44678,50+0,07%19
15.34.21678,00INV.99
15.32.10677,50-0,07%132
15.31.20678,00INV.211
15.21.40677,50-0,07%124
15.21.37678,00INV.41
15.21.37678,50+0,07%1
15.17.39678,00INV.92
15.10.36677,50-0,07%46
15.07.06678,00INV.86
15.04.53678,50+0,07%101
15.00.20678,00INV.46
14.59.44679,00+0,15%192
14.59.44678,50+0,07%53
14.54.48678,50+0,07%76
14.54.46679,00+0,15%88
14.47.17678,50+0,07%30
14.43.50678,00INV.68
14.41.32678,50+0,07%86
14.36.07679,00+0,15%11
14.30.32679,50+0,22%46
OraValoreVar.%Volume
14.30.01679,00+0,15%43
14.28.23680,00+0,29%11
14.28.23679,50+0,22%42
14.22.23679,50+0,22%43
14.22.23680,00+0,29%16
14.20.31679,50+0,22%34
14.18.20679,00+0,15%15
14.18.18679,50+0,22%3
14.17.54679,00+0,15%87
14.13.36679,50+0,22%22
13.55.09680,00+0,29%44
13.55.09680,50+0,37%92
13.54.18681,00+0,44%168
13.42.49680,50+0,37%109
13.40.27681,00+0,44%14
13.17.34680,50+0,37%110
13.02.16681,00+0,44%71
12.52.23681,50+0,52%22
12.39.10681,00+0,44%71
12.27.58680,50+0,37%44
12.27.15680,00+0,29%12
12.26.40680,50+0,37%87
12.22.41681,00+0,44%9
12.21.59681,50+0,52%8
12.20.30681,00+0,44%58
12.15.43681,50+0,52%27
12.14.45681,00+0,44%73
12.11.25680,50+0,37%19
12.11.23681,00+0,44%18
12.09.55682,00+0,59%25
OraValoreVar.%Volume
12.06.23681,50+0,52%19
12.02.52681,00+0,44%15
12.01.48680,50+0,37%40
11.58.20680,00+0,29%10
11.52.34679,00+0,15%30
11.50.43679,50+0,22%10
11.43.38679,00+0,15%29
11.43.27679,50+0,22%90
11.43.01679,00+0,15%45
11.42.38679,50+0,22%7

(*) I dati sono limitati agli ultimi 100 contratti.

```