Milano 18-set
51.545 -1,60%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Swisscom

ISIN: CH0008742519 - Mercato: Swiss Exchange

648,5
-3,43%

valuta in CHF

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.31.16648,50-3,43%962.753
17.18.53650,50-3,13%156
17.18.53651,00-3,05%28
17.18.50651,50-2,98%40
17.16.59651,00-3,05%210
17.16.18650,50-3,13%109
17.15.15651,00-3,05%15
17.14.21650,50-3,13%120
17.13.39651,00-3,05%24
17.12.37651,50-2,98%126
17.12.02652,00-2,90%127
17.10.17652,50-2,83%190
17.06.36653,00-2,76%256
17.04.59653,50-2,68%7
17.04.25653,00-2,76%24
17.04.09652,50-2,83%235
17.02.09653,00-2,76%169
16.58.40652,50-2,83%171
16.52.32652,00-2,90%105
16.51.29652,50-2,83%63
16.47.45652,00-2,90%23
16.47.06651,50-2,98%80
16.45.49652,00-2,90%66
16.43.18651,50-2,98%4
16.43.05651,00-3,05%137
16.43.04651,50-2,98%193
16.40.29652,00-2,90%28
16.39.41651,50-2,98%14
16.36.29651,00-3,05%140
16.35.02650,50-3,13%70
OraValoreVar.%Volume
16.33.48651,00-3,05%30
16.32.59650,50-3,13%116
16.29.43650,00-3,20%90
16.29.18650,00-3,20%181
16.29.18650,50-3,13%5
16.28.10649,50-3,28%10
16.26.53650,00-3,20%123
16.26.35650,50-3,13%128
16.26.34651,00-3,05%10
16.24.20651,50-2,98%34
16.23.38652,50-2,83%162
16.23.38652,00-2,90%73
16.23.38651,00-3,05%4
16.23.38651,50-2,98%28
16.23.38652,50-2,83%182
16.23.38652,00-2,90%202
16.23.38651,50-2,98%190
16.23.38652,00-2,90%15
16.23.23651,00-3,05%5
16.16.25650,50-3,13%235
16.16.23651,00-3,05%47
16.16.22650,50-3,13%340
16.16.22651,00-3,05%187
16.13.00651,50-2,98%43
16.08.48652,00-2,90%153
16.08.43652,50-2,83%74
16.05.19653,00-2,76%6
16.04.07652,50-2,83%158
16.03.04653,00-2,76%9
16.02.29653,50-2,68%33
OraValoreVar.%Volume
16.02.15653,00-2,76%226
16.01.38652,50-2,83%86
16.00.05653,00-2,76%74
15.57.51653,50-2,68%110
15.57.21654,00-2,61%25
15.55.22653,50-2,68%80
15.53.15653,00-2,76%12
15.49.00653,50-2,68%97
15.43.49653,00-2,76%29
15.43.39653,50-2,68%56
15.42.14653,00-2,76%64
15.41.28653,50-2,68%20
15.41.08653,00-2,76%28
15.40.29652,50-2,83%126
15.38.59653,00-2,76%47
15.38.05652,50-2,83%29
15.37.59653,00-2,76%25
15.35.25652,50-2,83%9
15.32.59653,00-2,76%57
15.32.37652,50-2,83%96
15.32.32652,00-2,90%157
15.32.26651,50-2,98%161
15.32.12652,00-2,90%179
15.32.01651,50-2,98%66
15.31.04651,00-3,05%74
15.30.30650,50-3,13%30
15.29.12650,00-3,20%36
15.28.08649,50-3,28%215
15.28.07649,00-3,35%12
15.26.53649,50-3,28%3
OraValoreVar.%Volume
15.26.40649,00-3,35%110
15.23.15648,50-3,43%52
15.21.05649,00-3,35%198
15.07.39649,50-3,28%112
15.06.02650,00-3,20%34
15.05.59650,50-3,13%992
15.05.58651,00-3,05%1
15.04.52651,50-2,98%4
15.01.08651,00-3,05%53
14.59.50650,50-3,13%89

(*) I dati sono limitati agli ultimi 100 contratti.

```