Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swisscom

ISIN: CH0008742519 - Mercato: Swiss Exchange

557,5
-0,62%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.15.58557,50-0,62%80
17.13.52558,00-0,53%206
17.10.05557,50-0,62%236
17.09.34558,00-0,53%36
17.04.06557,50-0,62%33
16.58.30558,00-0,53%178
16.52.25557,50-0,62%5
16.49.50558,00-0,53%177
16.48.45557,50-0,62%22
16.47.59558,00-0,53%39
16.46.35558,50-0,45%4
16.42.37558,00-0,53%26
16.41.05558,50-0,45%280
16.38.37558,00-0,53%48
16.36.28558,50-0,45%110
16.36.08558,00-0,53%278
16.34.43557,50-0,62%106
16.34.11557,00-0,71%30
16.31.20557,50-0,62%64
16.29.12558,00-0,53%93
16.26.04557,50-0,62%11
16.24.34558,00-0,53%13
16.21.38558,50-0,45%30
16.21.04559,00-0,36%72
16.06.37558,50-0,45%11
16.06.04559,00-0,36%20
16.04.22558,50-0,45%1
16.01.51559,00-0,36%100
16.00.43559,50-0,27%119
16.00.33560,00-0,18%11
OraValoreVar.%Volume
16.00.33559,50-0,27%71
15.59.47559,00-0,36%21
15.56.23559,50-0,27%18
15.51.49559,00-0,36%29
15.51.49558,50-0,45%5
15.50.18559,50-0,27%83
15.50.18559,00-0,36%40
15.50.15559,00-0,36%170
15.40.42558,50-0,45%169
15.40.22558,00-0,53%40
15.40.03558,50-0,45%160
15.31.32558,00-0,53%30
15.31.03559,00-0,36%442
15.31.03558,50-0,45%178
15.31.03558,50-0,45%198
15.23.48558,00-0,53%15
15.19.51558,50-0,45%1
15.03.55558,00-0,53%54
15.03.13557,50-0,62%10
14.56.41558,00-0,53%300
14.56.40558,50-0,45%205
14.43.10558,00-0,53%38
14.35.39557,50-0,62%65
14.32.05558,00-0,53%6
14.32.04557,50-0,62%17
14.31.53558,00-0,53%3
14.29.48557,50-0,62%15
14.28.21558,00-0,53%107
14.25.45558,50-0,45%13
14.21.56558,00-0,53%52
OraValoreVar.%Volume
14.21.15557,50-0,62%25
14.18.31558,00-0,53%1
14.17.10557,50-0,62%15
14.16.36558,00-0,53%169
14.16.22557,50-0,62%40
14.13.24558,00-0,53%3
14.11.20557,50-0,62%188
14.08.00557,00-0,71%89
13.51.02557,50-0,62%254
13.50.50557,00-0,71%245
13.48.53557,50-0,62%69
13.45.48558,00-0,53%98
13.44.57557,50-0,62%35
13.44.19558,00-0,53%62
13.43.15557,50-0,62%169
13.36.15558,00-0,53%133
13.35.53557,50-0,62%173
13.35.51558,00-0,53%55
13.28.54557,50-0,62%30
13.23.57557,00-0,71%40
13.19.03557,50-0,62%89
13.15.31557,00-0,71%6
13.15.10557,50-0,62%180
13.08.27556,50-0,80%1
13.04.57557,00-0,71%20
13.03.14557,50-0,62%161
13.01.52557,50-0,62%20
13.01.52557,00-0,71%2
12.37.42557,00-0,71%53
12.33.49557,50-0,62%1
OraValoreVar.%Volume
12.27.34557,00-0,71%71
12.17.17556,50-0,80%29
12.14.15557,00-0,71%1
12.13.07556,50-0,80%200
12.10.01556,50-0,80%20
12.10.01557,00-0,71%4
12.04.36557,00-0,71%161
12.04.32556,50-0,80%200
12.02.02557,00-0,71%70
11.54.50556,50-0,80%10

(*) I dati sono limitati agli ultimi 100 contratti.

```