Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Swisscom

ISIN: CH0008742519 - Mercato: Swiss Exchange

668
-0,15%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45668,00-0,15%33.218
17.19.55666,50-0,37%115
17.19.07667,00-0,30%30
17.18.37666,50-0,37%15
17.13.04667,50-0,22%61
17.11.43667,00-0,30%84
17.11.34667,50-0,22%267
17.11.32667,00-0,30%90
17.08.26667,50-0,22%79
17.04.45667,00-0,30%24
17.03.45667,50-0,22%19
17.02.36668,00-0,15%10
17.00.05669,00INV.84
17.00.05668,50-0,07%337
16.57.10669,50+0,07%40
16.55.45670,00+0,15%180
16.52.33670,00+0,15%13
16.52.33670,50+0,22%18
16.51.46670,50+0,22%30
16.51.14671,00+0,30%4
16.50.34670,50+0,22%47
16.49.54670,00+0,15%111
16.48.21670,50+0,22%108
16.48.17670,00+0,15%409
16.47.56670,50+0,22%67
16.47.56670,00+0,15%480
16.47.11669,50+0,07%65
16.46.39670,00+0,15%78
16.46.20670,50+0,22%171
16.44.10670,00+0,15%60
OraValoreVar.%Volume
16.44.09670,50+0,22%1
16.43.13670,00+0,15%75
16.42.53669,50+0,07%61
16.42.51670,00+0,15%200
16.34.46669,50+0,07%40
16.33.42669,00INV.33
16.30.46669,50+0,07%10
16.30.45669,00INV.18
16.29.15668,50-0,07%26
16.29.08668,00-0,15%79
16.29.08668,50-0,07%117
16.27.55669,00INV.159
16.27.10668,50-0,07%18
16.26.10668,00-0,15%143
16.25.49668,50-0,07%90
16.25.28668,00-0,15%213
16.25.27668,50-0,07%469
16.22.01668,00-0,15%3
16.19.21667,50-0,22%132
16.19.09668,00-0,15%100
16.18.24667,50-0,22%25
16.12.08667,00-0,30%137
16.05.49667,50-0,22%84
15.56.37667,00-0,30%27
15.55.00666,50-0,37%17
15.52.09667,00-0,30%26
15.51.49666,50-0,37%15
15.51.20667,00-0,30%186
15.48.15667,50-0,22%20
15.47.11667,00-0,30%34
OraValoreVar.%Volume
15.47.11666,50-0,37%36
15.46.45667,00-0,30%34
15.46.45666,50-0,37%15
15.46.37667,00-0,30%46
15.42.03666,50-0,37%10
15.40.15667,00-0,30%240
15.38.19667,00-0,30%10
15.38.19667,50-0,22%34
15.35.00667,50-0,22%1
15.32.13668,00-0,15%32
15.31.31667,50-0,22%90
15.31.03668,00-0,15%10
15.30.45667,50-0,22%27
15.27.35668,00-0,15%95
15.26.38667,50-0,22%13
15.25.04668,00-0,15%152
15.21.44668,50-0,07%2
15.19.17669,00INV.25
15.13.59668,50-0,07%47
15.10.57669,00INV.377
15.10.04669,50+0,07%35
15.03.29670,00+0,15%90
15.02.52670,50+0,22%26
15.02.15671,00+0,30%9
14.59.30670,50+0,22%34
14.57.28671,00+0,30%14
14.52.51670,50+0,22%180
14.48.26670,00+0,15%51
14.48.00669,50+0,07%4
14.47.04670,50+0,22%20
OraValoreVar.%Volume
14.47.01670,00+0,15%3
14.46.15669,50+0,07%253
14.43.46670,00+0,15%100
14.40.34669,50+0,07%19
14.40.34669,00INV.12
14.39.41669,50+0,07%5
14.37.47669,00INV.14
14.37.26668,00-0,15%37
14.36.08669,00INV.79
14.36.03668,50-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```