Milano 17:35
46.511 -0,62%
Nasdaq 17:49
25.129 +0,01%
Dow Jones 17:49
50.230 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Swisscom

ISIN: CH0008742519 - Mercato: Swiss Exchange

673,5
+2,90%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.31.39673,50+2,90%45.943
17.19.55672,00+2,67%50
17.19.46672,50+2,75%423
17.17.30673,00+2,83%13
17.12.46672,50+2,75%8
17.11.58673,00+2,83%71
17.11.28673,50+2,90%50
17.10.57673,00+2,83%50
17.10.02673,50+2,90%151
16.55.53672,50+2,75%10
16.55.42673,00+2,83%37
16.51.05673,00+2,83%1
16.47.16672,50+2,75%145
16.45.34673,00+2,83%11
16.44.56672,50+2,75%88
16.44.43673,00+2,83%25
16.44.38673,50+2,90%100
16.43.24673,00+2,83%28
16.42.37673,50+2,90%114
16.42.11673,00+2,83%201
16.41.25672,50+2,75%98
16.41.04672,00+2,67%93
15.39.19667,50+1,99%80
15.38.20667,00+1,91%65
15.36.44667,50+1,99%86
15.36.43667,00+1,91%182
15.36.30666,50+1,83%59
15.35.37666,00+1,76%40
15.35.13666,50+1,83%28
15.35.06667,00+1,91%5
OraValoreVar.%Volume
15.34.40666,50+1,83%166
15.34.09667,00+1,91%130
15.32.10666,50+1,83%342
15.31.24667,00+1,91%90
15.31.05667,50+1,99%151
15.30.32668,00+2,06%47
15.30.01668,50+2,14%102
15.26.07668,00+2,06%41
15.23.45667,50+1,99%19
15.23.40668,00+2,06%16
15.21.03667,50+1,99%4
15.20.15667,00+1,91%8
15.18.20667,50+1,99%235
15.14.23668,00+2,06%62
15.13.54667,50+1,99%160
15.12.37666,50+1,83%1
15.09.54667,00+1,91%150
15.08.59668,00+2,06%7
15.05.56667,00+1,91%373
15.02.36667,50+1,99%234
15.00.15667,00+1,91%56
14.58.11665,50+1,68%20
14.58.05666,00+1,76%56
14.57.57665,00+1,60%79
14.57.57665,50+1,68%107
14.57.45666,00+1,76%50
14.57.26667,00+1,91%13
14.57.26666,50+1,83%149
14.57.26667,00+1,91%156
14.57.26666,50+1,83%253
OraValoreVar.%Volume
14.57.26666,00+1,76%32
14.55.34665,00+1,60%173
14.55.29664,00+1,45%303
14.53.25663,50+1,38%50
14.51.53662,00+1,15%446
14.51.53662,50+1,22%11
14.51.53663,00+1,30%144
14.51.10663,50+1,38%115
14.51.10663,00+1,30%47
14.49.57664,00+1,45%220
14.48.17664,00+1,45%263
14.48.17663,50+1,38%305
14.47.31664,50+1,53%32
14.46.49665,00+1,60%27
14.42.15664,50+1,53%56
14.40.11665,00+1,60%61
14.38.41665,50+1,68%35
14.35.59666,00+1,76%71
14.32.38665,50+1,68%36
14.32.22666,00+1,76%137
14.31.44666,50+1,83%22
14.31.15667,00+1,91%126
14.30.14667,50+1,99%15
14.30.01668,00+2,06%27
14.28.24667,50+1,99%14
14.21.12667,00+1,91%5
14.18.25667,50+1,99%3
14.16.41666,50+1,83%60
14.15.16667,00+1,91%94
14.14.04667,50+1,99%6
OraValoreVar.%Volume
14.09.43667,00+1,91%100
14.09.08668,00+2,06%24
14.09.04667,50+1,99%22
14.08.22667,00+1,91%194
14.06.06666,50+1,83%50
14.04.46666,00+1,76%15
13.59.30665,50+1,68%15
13.58.50665,50+1,68%390
13.58.50666,00+1,76%56
13.55.13666,00+1,76%25

(*) I dati sono limitati agli ultimi 100 contratti.

```