Milano 11:29
49.205 -1,69%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 11:29
10.227 -1,41%
Francoforte 11:29
24.046 -1,68%

Swisscom

ISIN: CH0008742519 - Mercato: Swiss Exchange

676,5
-0,22%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 11.27
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
11.27.57676,50-0,22%18
11.15.54676,00-0,29%5
11.14.19676,50-0,22%1
11.12.38676,00-0,29%100
11.04.19675,50-0,37%21
11.04.17676,00-0,29%140
11.02.12675,50-0,37%17
11.00.36676,00-0,29%168
10.57.45676,50-0,22%3
10.54.10676,00-0,29%8
10.51.02676,50-0,22%24
10.50.34676,00-0,29%33
10.45.43676,50-0,22%35
10.39.15677,00-0,15%15
10.38.54677,50-0,07%10
10.38.05677,00-0,15%15
10.37.31676,50-0,22%193
10.33.29676,00-0,29%21
10.24.26678,00INV.10
10.21.56678,50+0,07%2
10.19.05679,00+0,15%48
10.07.20679,50+0,22%43
10.04.54679,00+0,15%6
10.04.35678,50+0,07%13
10.03.20679,00+0,15%111
9.59.41679,50+0,22%54
9.59.13679,00+0,15%25
9.54.31679,50+0,22%22
9.53.31679,50+0,22%2
9.53.31680,00+0,29%64
OraValoreVar.%Volume
9.53.04679,00+0,15%150
9.50.38679,50+0,22%37
9.49.16680,00+0,29%23
9.48.37679,50+0,22%5
9.48.22680,00+0,29%9
9.46.39679,50+0,22%1
9.42.46679,00+0,15%11
9.42.46678,50+0,07%1
9.41.40679,50+0,22%31
9.40.28680,00+0,29%43
9.40.24679,50+0,22%2
9.39.32680,50+0,37%18
9.37.27681,00+0,44%31
9.35.17681,50+0,52%85
9.34.17682,00+0,59%2
9.31.45681,50+0,52%25
9.30.31682,00+0,59%107
9.30.01681,50+0,52%49
9.27.34682,00+0,59%15
9.26.56681,00+0,44%19
9.22.15681,50+0,52%96
9.20.22682,00+0,59%14
9.19.38681,00+0,44%62
9.15.22679,50+0,22%25
9.13.28680,00+0,29%77
9.10.16680,50+0,37%193
9.10.09681,00+0,44%10
9.08.55680,50+0,37%39
9.08.40680,00+0,29%496
9.07.29679,50+0,22%25
OraValoreVar.%Volume
9.07.21678,50+0,07%89
9.06.18678,00INV.226
9.05.42677,50-0,07%110
9.02.36678,50+0,07%29
9.02.34678,00INV.23
9.02.13680,00+0,29%304
9.02.13679,50+0,22%12
9.01.25678,50+0,07%32
9.01.21678,00INV.36
9.01.12679,00+0,15%43
17.31.05678,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```