Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Swissquote

ISIN: CH0010675863 - Mercato: Swiss Exchange

463,8
+0,83%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.57463,80+0,83%13.882
17.18.34464,20+0,91%2
17.18.03463,80+0,83%34
17.17.02464,00+0,87%36
17.14.40464,20+0,91%229
17.12.48464,40+0,96%28
17.12.36464,60+1,00%3
17.12.01464,80+1,04%10
17.11.23464,40+0,96%25
17.10.42464,20+0,91%26
17.09.41464,00+0,87%13
17.05.44464,00+0,87%34
17.05.44463,80+0,83%23
17.04.28464,20+0,91%30
17.03.08464,00+0,87%21
17.02.34463,80+0,83%22
17.02.13463,60+0,78%14
17.01.21463,40+0,74%51
17.00.39463,80+0,83%15
16.58.45463,40+0,74%35
16.58.45463,60+0,78%9
16.54.58463,00+0,65%50
16.54.39463,20+0,70%27
16.52.50462,60+0,57%11
16.52.19463,00+0,65%17
16.51.04462,80+0,61%17
16.50.25462,20+0,48%149
16.49.28462,60+0,57%14
16.48.56462,80+0,61%43
16.46.43463,20+0,70%19
OraValoreVar.%Volume
16.46.41463,00+0,65%12
16.46.30462,80+0,61%35
16.46.01463,00+0,65%25
16.45.47463,20+0,70%131
16.44.33463,40+0,74%84
16.43.56463,60+0,78%2
16.43.34463,40+0,74%21
16.43.32463,60+0,78%179
16.42.52463,80+0,83%30
16.42.14464,00+0,87%33
16.42.14463,80+0,83%13
16.42.14464,00+0,87%66
16.39.49464,20+0,91%9
16.39.39464,40+0,96%54
16.39.31464,80+1,04%20
16.35.10465,00+1,09%17
16.33.38465,20+1,13%27
16.32.15465,40+1,17%30
16.32.14465,20+1,13%32
16.31.09465,00+1,09%48
16.30.38465,40+1,17%1
16.30.21465,60+1,22%19
16.30.21465,40+1,17%49
16.30.10465,20+1,13%4
16.28.01465,00+1,09%41
16.26.01465,20+1,13%17
16.25.49465,40+1,17%14
16.24.55465,20+1,13%30
16.22.07465,40+1,17%21
16.21.24465,60+1,22%46
OraValoreVar.%Volume
16.21.14465,40+1,17%47
16.19.57465,80+1,26%25
16.18.07465,80+1,26%22
16.18.07465,60+1,22%27
16.18.04466,00+1,30%8
16.17.57466,20+1,35%20
16.16.38465,60+1,22%104
16.16.16465,40+1,17%46
16.16.11465,20+1,13%24
16.14.15465,00+1,09%72
16.09.57465,40+1,17%11
16.09.56465,20+1,13%13
16.09.52465,40+1,17%10
16.09.52465,60+1,22%8
16.09.40465,80+1,26%41
16.06.49466,00+1,30%22
16.06.43466,20+1,35%124
16.05.47466,00+1,30%17
16.05.03465,80+1,26%12
16.03.54465,40+1,17%6
16.03.54465,20+1,13%23
16.03.54465,40+1,17%61
16.03.54465,60+1,22%24
16.03.15465,60+1,22%23
16.03.09465,60+1,22%57
16.03.09465,40+1,17%100
16.03.09465,00+1,09%37
16.03.09465,80+1,26%68
15.58.00464,80+1,04%10
15.54.13464,20+0,91%10
OraValoreVar.%Volume
15.54.05464,00+0,87%15
15.52.20463,40+0,74%29
15.52.20463,20+0,70%19
15.51.39463,80+0,83%28
15.48.36463,60+0,78%18
15.46.39463,40+0,74%21
15.46.39463,60+0,78%22
15.46.01463,80+0,83%45
15.45.58464,00+0,87%53
15.45.58464,60+1,00%27

(*) I dati sono limitati agli ultimi 100 contratti.

```