Milano 14:49
46.617 -0,40%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 14:49
10.453 +0,96%
Francoforte 14:49
24.948 -0,16%

Swissquote

ISIN: CH0010675863 - Mercato: Swiss Exchange

416,4
-4,28%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
14.47.55416,40-4,28%15
14.47.55416,20-4,32%56
14.47.03416,00-4,37%6
14.45.44415,60-4,46%19
14.44.23415,00-4,60%15
14.44.23414,80-4,64%21
14.43.08415,80-4,41%1
14.43.02415,20-4,55%7
14.43.02415,40-4,51%41
14.43.02415,00-4,60%39
14.42.14415,60-4,46%27
14.42.02415,80-4,41%75
14.42.02416,00-4,37%65
14.41.36415,60-4,46%48
14.40.47416,00-4,37%106
14.40.47415,80-4,41%18
14.40.47415,40-4,51%7
14.38.31415,20-4,55%37
14.35.50415,20-4,55%6
14.35.50415,00-4,60%15
14.35.30415,60-4,46%200
14.34.08416,00-4,37%3
14.34.06415,00-4,60%49
14.34.06415,20-4,55%4
14.34.06415,40-4,51%7
14.33.58415,80-4,41%24
14.32.36415,40-4,51%25
14.32.23416,80-4,18%12
14.32.22416,20-4,32%43
14.32.22415,60-4,46%20
OraValoreVar.%Volume
14.32.22415,40-4,51%32
14.32.08415,00-4,60%3
14.32.08415,20-4,55%24
14.31.58414,20-4,78%17
14.31.46414,40-4,74%4
14.30.15413,40-4,97%6
14.30.15413,80-4,87%51
14.30.14413,20-5,01%4
14.29.27412,60-5,15%26
14.22.30412,80-5,10%100
14.22.28413,20-5,01%25
14.21.17413,00-5,06%26
14.17.58413,80-4,87%2
14.15.09413,40-4,97%25
14.15.04413,20-5,01%13
14.14.57413,00-5,06%29
14.13.22413,40-4,97%11
14.13.22413,20-5,01%1
14.12.40413,80-4,87%3
14.11.04413,40-4,97%44
14.10.31413,00-5,06%2
14.09.39412,80-5,10%59
14.09.39412,60-5,15%65
14.09.35413,40-4,97%2
14.09.29413,20-5,01%31
14.09.13413,00-5,06%8
14.09.02412,20-5,24%15
14.08.58413,00-5,06%677
14.08.35413,20-5,01%4
14.08.27413,20-5,01%42
OraValoreVar.%Volume
14.08.27413,40-4,97%90
14.08.27413,00-5,06%28
14.08.21414,20-4,78%236
14.08.16414,00-4,83%569
14.07.38414,40-4,74%7
14.07.26414,60-4,69%202
14.06.34414,80-4,64%300
14.05.03415,20-4,55%8
14.04.02414,80-4,64%10
14.00.38415,20-4,55%4
13.59.51415,00-4,60%10
13.58.27414,40-4,74%67
13.57.35414,80-4,64%41
13.57.35414,60-4,69%130
13.56.37416,00-4,37%76
13.56.37415,40-4,51%2
13.56.31414,80-4,64%1
13.55.01414,60-4,69%19
13.54.23415,00-4,60%17
13.54.23416,20-4,32%42
13.54.23416,00-4,37%42
13.54.23415,80-4,41%25
13.54.23415,60-4,46%75
13.54.23415,40-4,51%8
13.54.23415,20-4,55%69
13.54.07414,60-4,69%53
13.53.38414,40-4,74%84
13.52.58414,60-4,69%55
13.52.19415,00-4,60%3
13.51.37415,00-4,60%16
OraValoreVar.%Volume
13.51.37414,80-4,64%24
13.51.29415,40-4,51%2
13.50.48415,00-4,60%1
13.50.29415,60-4,46%18
13.49.36415,80-4,41%2
13.47.43415,80-4,41%43
13.47.43416,00-4,37%21
13.47.24415,40-4,51%1
13.46.54415,00-4,60%5
13.46.32414,60-4,69%70

(*) I dati sono limitati agli ultimi 100 contratti.

```