Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Swissquote

ISIN: CH0010675863 - Mercato: Swiss Exchange

383,2
-1,69%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.45383,20-1,69%8.433
17.19.48382,40-1,90%103
17.18.03382,80-1,80%3
17.15.54382,40-1,90%68
17.15.54382,20-1,95%11
17.13.54382,60-1,85%11
17.13.43382,20-1,95%23
17.13.43382,00-2,00%27
17.13.17382,60-1,85%35
17.12.26382,20-1,95%62
17.08.00382,00-2,00%47
17.07.22382,60-1,85%45
17.06.50382,80-1,80%1
17.06.35383,00-1,74%28
17.05.44383,20-1,69%25
17.03.55383,40-1,64%9
17.02.35383,60-1,59%26
17.02.35383,40-1,64%15
17.02.24383,20-1,69%57
16.59.48383,00-1,74%180
16.59.08383,20-1,69%25
16.57.13383,80-1,54%17
16.56.55384,00-1,49%12
16.52.48384,40-1,39%1
16.52.43384,20-1,44%43
16.51.05384,80-1,28%2
16.50.00384,40-1,39%3
16.48.26384,20-1,44%1
16.45.09384,00-1,49%2
16.44.26384,60-1,33%1
OraValoreVar.%Volume
16.42.42384,20-1,44%31
16.42.28384,40-1,39%9
16.41.33384,20-1,44%27
16.41.33384,40-1,39%322
16.41.33384,60-1,33%27
16.40.53384,80-1,28%12
16.37.21385,20-1,18%1
16.36.27385,40-1,13%3
16.31.38384,40-1,39%3
16.31.24385,20-1,18%27
16.30.40385,00-1,23%28
16.29.41384,40-1,39%22
16.29.04384,20-1,44%11
16.26.10384,40-1,39%6
16.25.41384,60-1,33%6
16.25.01385,00-1,23%50
16.24.08385,20-1,18%49
16.23.59385,00-1,23%17
16.23.38383,80-1,54%7
16.20.48383,40-1,64%6
16.17.36384,20-1,44%28
16.17.36384,00-1,49%42
16.17.25385,00-1,23%8
16.10.00384,60-1,33%10
16.06.29385,40-1,13%3
16.06.17385,20-1,18%28
16.02.14384,80-1,28%9
16.01.37384,20-1,44%51
16.01.37384,00-1,49%518
16.01.23384,40-1,39%81
OraValoreVar.%Volume
15.56.54385,00-1,23%5
15.55.09384,80-1,28%25
15.54.39384,40-1,39%24
15.47.14384,80-1,28%13
15.46.30384,40-1,39%24
15.43.00384,60-1,33%10
15.42.29385,20-1,18%2
15.42.08384,60-1,33%10
15.38.45384,80-1,28%14
15.34.30385,40-1,13%10
15.29.03385,00-1,23%2
15.29.00384,40-1,39%10
15.22.52384,20-1,44%6
15.19.01384,80-1,28%17
15.18.15384,20-1,44%15
15.18.08384,80-1,28%34
15.18.05384,00-1,49%1
15.18.05384,60-1,33%27
15.18.05384,40-1,39%78
15.17.24384,20-1,44%8
15.12.58383,80-1,54%8
15.12.54383,60-1,59%28
15.08.36383,20-1,69%17
15.05.53384,00-1,49%38
15.05.21383,60-1,59%35
15.03.00384,20-1,44%18
15.01.55384,00-1,49%10
15.00.27383,80-1,54%130
14.59.32383,40-1,64%29
14.59.25383,20-1,69%30
OraValoreVar.%Volume
14.58.35383,00-1,74%4
14.58.05382,60-1,85%11
14.55.02383,20-1,69%4
14.55.02382,60-1,85%32
14.55.02383,00-1,74%60
14.55.02382,80-1,80%40
14.53.39383,80-1,54%2
14.51.59384,00-1,49%53
14.50.45384,40-1,39%8
14.50.33384,60-1,33%13

(*) I dati sono limitati agli ultimi 100 contratti.

```