Milano 15:55
46.605 -0,42%
Nasdaq 16:28
25.014 -0,45%
Dow Jones 16:28
50.041 -0,29%
Londra 15:55
10.454 +0,96%
Francoforte 16:28
24.869 -0,47%

Swissquote

ISIN: CH0010675863 - Mercato: Swiss Exchange

410,6
-5,61%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.40.33410,60-5,61%83
15.39.54410,60-5,61%39
15.39.54410,40-5,66%8
15.39.33410,40-5,66%309
15.38.19410,60-5,61%45
15.38.12410,80-5,56%52
15.37.47411,00-5,52%84
15.37.05411,20-5,47%65
15.37.00411,40-5,43%44
15.36.59411,60-5,38%39
15.35.46412,40-5,20%2
15.35.33412,80-5,10%15
15.34.42413,20-5,01%104
15.34.41413,60-4,92%4
15.34.33414,00-4,83%5
15.33.27413,60-4,92%23
15.33.10412,80-5,10%150
15.32.30413,60-4,92%1
15.32.08413,40-4,97%2
15.32.05413,00-5,06%15
15.31.55412,60-5,15%2
15.31.55412,80-5,10%16
15.31.53412,40-5,20%25
15.31.53412,60-5,15%10
15.31.53412,80-5,10%2
15.31.53412,60-5,15%28
15.31.40412,20-5,24%4
15.30.48411,80-5,33%28
15.30.47412,20-5,24%10
15.30.47412,00-5,29%26
OraValoreVar.%Volume
15.30.31412,20-5,24%194
15.30.02411,60-5,38%100
15.30.02411,80-5,33%27
15.28.05412,20-5,24%2
15.27.19411,80-5,33%75
15.26.24411,40-5,43%13
15.26.24411,60-5,38%43
15.24.58411,80-5,33%46
15.24.39411,60-5,38%6
15.24.38411,40-5,43%217
15.23.10411,60-5,38%50
15.22.58412,20-5,24%1
15.22.30411,80-5,33%129
15.22.27412,20-5,24%4
15.21.51412,00-5,29%44
15.21.16411,80-5,33%50
15.20.35411,40-5,43%6
15.18.38411,80-5,33%43
15.18.37411,40-5,43%78
15.18.37411,60-5,38%30
15.18.32411,80-5,33%30
15.18.28412,20-5,24%103
15.18.28412,40-5,20%27
15.18.28412,00-5,29%127
15.17.34412,60-5,15%31
15.16.33413,20-5,01%9
15.16.33413,00-5,06%32
15.16.33413,20-5,01%429
15.16.24413,60-4,92%12
15.15.47414,00-4,83%14
OraValoreVar.%Volume
15.13.00413,60-4,92%20
15.12.31414,20-4,78%3
15.12.06413,80-4,87%103
15.11.28414,60-4,69%2
15.07.23414,00-4,83%89
15.07.22414,20-4,78%58
15.04.26414,60-4,69%16
15.03.54414,20-4,78%24
15.02.40413,80-4,87%29
15.02.33414,20-4,78%1
15.02.30414,60-4,69%1
15.02.07414,20-4,78%45
15.01.59414,40-4,74%39
15.01.59414,20-4,78%40
15.01.59414,60-4,69%72
15.01.24413,80-4,87%17
15.00.18414,00-4,83%89
15.00.17414,20-4,78%23
15.00.17414,80-4,64%14
15.00.17414,60-4,69%23
15.00.17414,20-4,78%7
15.00.05414,40-4,74%35
14.59.44414,80-4,64%27
14.59.44414,60-4,69%8
14.59.04415,00-4,60%8
14.59.04415,40-4,51%7
14.59.04415,20-4,55%23
14.59.01415,00-4,60%8
14.58.10414,60-4,69%66
14.56.37414,60-4,69%98
OraValoreVar.%Volume
14.56.37414,80-4,64%33
14.56.16414,20-4,78%35
14.56.14413,60-4,92%108
14.56.14413,80-4,87%24
14.56.13414,20-4,78%35
14.56.13414,00-4,83%2
14.56.13414,20-4,78%174
14.56.13413,80-4,87%66
14.56.10413,60-4,92%54
14.56.07413,80-4,87%40

(*) I dati sono limitati agli ultimi 100 contratti.

```