Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Swissquote

ISIN: CH0010675863 - Mercato: Swiss Exchange

386,4
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05386,40INV.25.214
17.19.27387,20+0,21%13
17.18.59387,00+0,16%14
17.18.05386,60+0,05%6
17.18.00386,80+0,10%18
17.17.11386,20-0,05%26
17.13.31386,40INV.9
17.12.54386,80+0,10%4
17.12.54386,40INV.9
17.12.54386,60+0,05%22
17.10.40386,40INV.8
17.09.10386,80+0,10%1
17.06.36386,60+0,05%12
17.06.12386,20-0,05%7
17.05.36386,00-0,10%2
17.04.23385,80-0,16%89
17.02.16386,00-0,10%7
17.02.15385,60-0,21%272
17.01.34385,20-0,31%20
17.00.24385,00-0,36%7
16.59.59384,80-0,41%45
16.58.03385,00-0,36%16
16.58.03385,20-0,31%24
16.46.03384,80-0,41%12
16.44.17384,40-0,52%10
16.38.35384,60-0,47%76
16.38.34384,80-0,41%91
16.36.50385,00-0,36%140
16.36.19384,80-0,41%78
16.34.58385,00-0,36%97
OraValoreVar.%Volume
16.33.20384,80-0,41%2
16.30.28384,20-0,57%53
16.29.14384,60-0,47%37
16.29.14384,40-0,52%35
16.29.04385,20-0,31%4
16.29.04385,00-0,36%62
16.29.04384,80-0,41%43
16.29.04384,60-0,47%45
16.27.04384,40-0,52%40
16.25.36384,20-0,57%5
16.23.34384,00-0,62%34
16.19.52383,80-0,67%67
16.19.52383,60-0,72%63
16.19.52383,20-0,83%30
16.19.43383,40-0,78%136
16.19.43383,20-0,83%19
16.12.26382,80-0,93%2
16.11.34382,60-0,98%75
16.09.45383,00-0,88%8
16.04.03382,60-0,98%21
16.04.03382,80-0,93%2
15.56.24382,40-1,04%4
15.54.26381,80-1,19%23
15.54.25382,20-1,09%8
15.53.21382,60-0,98%162
15.49.36382,80-0,93%2
15.49.05382,40-1,04%7
15.47.46382,60-0,98%10
15.47.05382,20-1,09%11
15.44.57382,40-1,04%14
OraValoreVar.%Volume
15.44.48382,80-0,93%9
15.44.48382,60-0,98%85
15.42.47382,80-0,93%12
15.40.32382,20-1,09%57
15.39.49382,00-1,14%86
15.32.18382,60-0,98%38
15.31.51382,40-1,04%47
15.31.27382,60-0,98%10
15.31.27382,80-0,93%561
15.31.27382,80-0,93%12
15.31.17383,20-0,83%152
15.31.17383,00-0,88%78
15.31.16383,40-0,78%8
15.29.15383,80-0,67%11
15.29.02384,00-0,62%94
15.27.39384,40-0,52%30
15.25.55384,40-0,52%29
15.25.55384,60-0,47%41
15.25.55384,40-0,52%64
15.25.55384,20-0,57%6
15.24.10384,00-0,62%8
15.21.00384,20-0,57%460
15.20.01383,80-0,67%44
15.20.00384,00-0,62%101
15.18.17384,60-0,47%200
15.16.31384,20-0,57%14
15.15.02384,40-0,52%7
15.10.37384,20-0,57%3
15.09.48384,00-0,62%24
15.04.32383,80-0,67%117
OraValoreVar.%Volume
15.04.10384,60-0,47%367
15.01.14384,20-0,57%6
15.01.14384,60-0,47%250
14.54.17383,80-0,67%11
14.52.19383,60-0,72%46
14.51.47383,80-0,67%40
14.51.47384,00-0,62%68
14.51.32383,80-0,67%102
14.51.27384,20-0,57%8
14.51.27383,60-0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```