Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Swvl Holdings

ISIN: VGG863021256 - Mercato: NASDAQ - National

1,75
-4,89%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.55.041,75INV.103
21.54.241,775+1,43%100
21.54.141,765+0,86%360
21.53.321,76+0,57%300
21.53.321,761+0,63%438
21.51.171,74-0,57%296
21.51.051,75INV.100
21.51.051,73-1,14%100
21.50.151,76+0,57%100
21.42.041,77+1,14%100
21.41.151,775+1,43%400
21.40.551,74-0,57%200
21.40.551,73-1,14%300
21.31.391,795+2,57%290
20.32.571,8399+5,14%108
20.30.291,77+1,14%200
20.12.011,8307+4,61%205
19.59.381,77+1,14%100
19.59.381,75INV.200
19.59.381,76+0,57%200
19.59.381,77+1,14%400
19.59.381,78+1,71%100
19.59.381,81+3,43%770
19.59.381,8149+3,71%400
19.59.381,81+3,43%400
19.59.381,8149+3,71%630
19.59.381,8107+3,47%1.700
19.51.151,81+3,43%200
17.51.151,83+4,57%500
17.50.071,834+4,80%115
OraValoreVar.%Volume
17.28.361,8301+4,58%183
16.54.451,84+5,14%100
16.16.241,8699+6,85%100
16.13.311,8106+3,46%217
15.40.041,80+2,86%100
21.59.481,84+5,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```