Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Swvl Holdings

ISIN: VGG863021256 - Mercato: NASDAQ - National

4,035
+0,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.414,035-1,34%200
21.59.414,05-0,98%100
21.59.414,06-0,73%394
21.59.414,07-0,49%184
21.58.404,09INV.100
21.58.404,07-0,49%400
21.57.394,12+0,73%200
21.57.374,115+0,61%100
21.57.374,12+0,73%100
21.57.374,11+0,49%100
21.57.374,12+0,73%300
21.57.374,10+0,24%400
21.57.374,07-0,49%200
21.57.374,08-0,24%100
21.57.374,07-0,49%100
21.57.374,08-0,24%100
21.57.374,115+0,61%100
21.57.374,12+0,73%400
21.57.374,11+0,49%300
21.57.374,12+0,73%240
21.57.374,13+0,98%400
21.57.374,14+1,22%200
21.57.374,15+1,47%120
21.57.374,14+1,22%120
21.57.374,13+0,98%100
21.57.374,14+1,22%100
21.57.374,15+1,47%230
21.57.374,14+1,22%240
21.57.374,11+0,49%100
21.57.374,13+0,98%200
OraValoreVar.%Volume
21.57.374,12+0,73%1.279
21.57.374,1199+0,73%200
21.57.374,12+0,73%400
21.57.374,1199+0,73%200
21.57.374,12+0,73%200
21.57.374,11+0,49%500
21.57.374,12+0,73%400
21.57.374,09INV.200
21.57.374,12+0,73%300
21.57.374,11+0,49%200
21.57.374,09INV.100
21.57.374,095+0,12%100
21.57.374,12+0,73%700
21.57.374,11+0,49%540
21.57.374,09INV.100
21.57.374,07-0,49%106
21.57.374,055-0,86%100
21.57.374,10+0,24%100
21.57.374,09INV.240
21.57.374,08-0,24%166
21.57.374,09INV.100
21.57.374,08-0,24%200
21.57.374,09INV.300
21.57.374,08-0,24%406
21.57.374,10+0,24%100
21.57.374,08-0,24%600
21.57.374,07-0,49%370
21.57.374,08-0,24%1.200
21.57.374,07-0,49%746
21.57.374,08-0,24%300
OraValoreVar.%Volume
21.57.374,07-0,49%200
21.57.374,045-1,10%600
21.56.024,01-1,96%300
21.53.383,98-2,69%100
21.42.144,0716-0,45%186
21.18.444,05-0,98%400
21.06.454,065-0,61%100
21.06.284,075-0,37%100
21.06.284,07-0,49%286
21.05.534,05-0,98%200
20.40.514,01-1,96%600
20.38.144,05-0,98%489
20.32.434,07-0,49%200
20.21.064,001-2,18%204
20.21.004,01-1,96%100
20.02.524,0125-1,89%399
19.55.474,00-2,20%300
19.43.444,05-0,98%400
18.34.353,97-2,93%400
18.31.254,07-0,49%250
18.25.564,045-1,10%250
18.15.014,1131+0,56%119
18.13.284,05-0,98%200
18.13.284,04-1,22%498
18.12.124,0503-0,97%3.300
18.11.094,05-0,98%100
18.05.124,07-0,49%1.900
17.51.274,115+0,61%100
17.51.004,06-0,73%100
17.51.004,11+0,49%100
OraValoreVar.%Volume
17.51.004,04-1,22%100
17.51.004,06-0,73%300
17.51.004,05-0,98%300
17.51.004,06-0,73%100
17.51.004,07-0,49%100
17.51.004,04-1,22%1.067
17.43.254,06-0,73%100
17.36.594,1656+1,85%300
17.36.594,20+2,69%399
17.30.394,125+0,86%125

(*) I dati sono limitati agli ultimi 100 contratti.

```