Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Synchronoss Technologies

Mercato: NASDAQ - National

8,85
+0,11%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.168,85INV.771
21.59.148,845-0,06%174
21.59.148,85INV.300
21.59.148,845-0,06%200
21.59.118,84-0,11%100
21.56.068,845-0,06%100
21.56.068,84-0,11%100
21.56.068,845-0,06%200
21.56.068,84-0,11%100
21.55.558,845-0,06%100
21.54.388,85INV.100
21.54.028,855+0,06%810
21.53.028,86+0,11%436
21.51.258,855+0,06%446
21.51.218,85INV.2.900
21.51.018,845-0,06%160
21.51.018,85INV.100
21.50.108,8496INV.100
21.50.108,8455-0,05%347
21.36.228,845-0,06%100
21.36.068,845-0,06%200
21.36.068,84-0,11%300
21.36.068,84-0,11%1.720
21.36.048,85INV.300
21.33.088,8599+0,11%386
21.32.038,85INV.300
21.09.488,855+0,06%107
20.59.548,85INV.1.000
20.49.188,853+0,03%556
20.48.328,855+0,06%100
OraValoreVar.%Volume
20.41.498,85INV.100
20.06.008,855+0,06%100
19.54.028,86+0,11%200
19.24.348,865+0,17%200
19.24.348,861+0,12%100
19.17.238,87+0,23%1.200
19.12.278,875+0,28%100
18.58.268,88+0,34%896
18.52.498,875+0,28%100
18.45.208,88+0,34%100
18.22.278,87+0,23%100
18.20.478,8601+0,11%223
18.19.218,865+0,17%100
18.06.048,87+0,23%200
18.01.068,86+0,11%100
17.58.198,87+0,23%500
17.55.478,875+0,28%100
17.44.118,87+0,23%200
17.34.278,88+0,34%100
17.28.488,87+0,23%200
16.50.378,875+0,28%100
16.50.208,88+0,34%400
16.45.108,885+0,40%300
16.37.128,88+0,34%100
16.33.508,8866+0,41%100
16.23.458,88+0,34%800
16.21.138,885+0,40%200
16.13.048,89+0,45%500
16.11.058,895+0,51%200
16.09.398,89+0,45%100
OraValoreVar.%Volume
16.08.248,895+0,51%200
16.08.218,89+0,45%400
16.02.508,88+0,34%500
16.02.368,89+0,45%700
16.00.358,921+0,80%100
16.00.358,93+0,90%400
16.00.358,931+0,92%100
16.00.358,92+0,79%500
15.59.488,93+0,90%100
15.55.468,94+1,02%800
15.54.328,95+1,13%726
15.54.178,96+1,24%100
15.51.328,95+1,13%753
15.50.198,945+1,07%500
15.48.048,94+1,02%100
15.44.568,95+1,13%100
15.44.318,94+1,02%200
15.43.228,92+0,79%100
15.42.518,95+1,13%700
15.38.408,93+0,90%1.000
15.38.218,955+1,19%100
15.37.358,94+1,02%376
15.35.518,97+1,36%100
15.35.508,95+1,13%100
15.35.508,97+1,36%2.762
15.35.508,96+1,24%177
15.35.508,97+1,36%1.965
15.34.128,95+1,13%400
15.30.008,94+1,02%494
22.00.008,84-0,11%200

(*) I dati sono limitati agli ultimi 100 contratti.

```