Milano 17:35
50.050 +1,15%
Nasdaq 19:53
29.635 +0,91%
Dow Jones 19:53
50.062 +0,74%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu

Mercato: NYSE

20,06
+0,10%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.44.4620,08+0,20%138
19.44.4620,06+0,10%300
19.38.4920,10+0,30%100
19.24.3620,1099+0,35%500
19.01.5220,10+0,30%100
18.59.2620,075+0,17%297
18.58.2320,0685+0,14%150
18.47.3520,10+0,30%100
18.33.3920,075+0,17%1.900
18.07.2620,10+0,30%100
17.49.2520,075+0,17%480
17.48.5320,10+0,30%100
17.47.5920,0587+0,09%190
17.31.2220,08+0,20%100
17.31.2220,075+0,17%500
17.26.4720,09+0,25%104
17.26.2820,08+0,20%100
17.26.2720,10+0,30%1.089
17.23.2820,1099+0,35%350
17.16.4520,08+0,20%643
17.05.1720,10+0,30%200
17.05.1720,1034+0,32%300
17.05.1720,10+0,30%100
17.05.1720,1034+0,32%100
17.05.1720,10+0,30%400
17.00.4820,11+0,35%100
16.58.0720,10+0,30%137
16.48.4320,11+0,35%100
16.47.2820,09+0,25%173
16.39.5920,11+0,35%100
OraValoreVar.%Volume
16.31.5920,05+0,05%150
16.30.0020,12+0,40%100
16.02.4120,05+0,05%665
15.55.1020,0401INV.2.900
15.55.1020,085+0,22%3.355
15.55.1020,05+0,05%200
15.54.5120,085+0,22%228
15.30.0220,08+0,20%688
1.00.0020,04INV.471

(*) I dati sono limitati agli ultimi 100 contratti.

```