Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu

Mercato: NYSE

18,76
+0,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4418,76INV.264
20.58.5918,759-0,01%165
20.56.4618,75-0,05%100
20.55.5418,78+0,11%100
20.55.4518,75-0,05%100
20.54.0318,75-0,05%104
20.54.0318,76INV.116
20.54.0318,77+0,05%100
20.54.0318,76INV.100
20.51.5418,76INV.100
20.44.2618,75-0,05%100
20.32.3818,76INV.100
20.30.5218,80+0,21%2.380
20.28.5818,75-0,05%100
20.26.5718,76INV.100
20.22.4118,77+0,05%1.000
20.22.4118,75-0,05%200
20.22.4118,76INV.300
20.22.4118,75-0,05%100
20.22.4118,76INV.553
20.19.0918,77+0,05%400
20.12.2718,76INV.100
20.04.0918,75-0,05%100
19.54.5918,76INV.100
19.52.2718,775+0,08%125
19.40.2718,76INV.100
19.38.0118,775+0,08%150
19.18.3318,76INV.300
19.09.4418,77+0,05%168
19.09.3818,76INV.100
OraValoreVar.%Volume
19.00.0818,77+0,05%131
18.51.2218,76INV.100
18.36.3318,75-0,05%100
18.15.0918,76INV.100
18.14.3818,77+0,05%1.198
17.57.1018,76INV.100
17.46.5318,77+0,05%300
17.46.5318,75-0,05%254
17.41.2718,80+0,21%1.265
17.41.2718,78+0,11%400
17.40.4318,725-0,19%100
17.36.3218,76INV.400
17.35.0318,79+0,16%181
17.35.0318,78+0,11%100
17.35.0318,76INV.100
17.35.0318,80+0,21%100
17.33.4618,725-0,19%100
17.28.5318,76INV.750
17.04.0318,75-0,05%100
16.53.4218,76INV.1.000
16.36.1418,78+0,11%100
16.35.2818,815+0,29%100
16.32.3818,77+0,05%300
16.27.5218,74-0,11%100
16.20.0318,73-0,16%100
16.11.4418,705-0,29%100
16.02.5218,70-0,32%100
15.58.3718,75-0,05%100
15.58.3418,71-0,27%312
15.58.3418,70-0,32%200
OraValoreVar.%Volume
15.58.3418,71-0,27%100
15.58.3418,70-0,32%200
15.54.5918,71-0,27%100
15.47.0818,615-0,77%100
15.40.4318,61-0,80%100
15.24.5718,70-0,32%100
15.24.3618,72-0,21%100
15.15.5818,70-0,32%100
15.10.4718,69-0,37%206
15.07.3918,605-0,83%100
14.58.0318,67-0,48%617
14.58.0218,68-0,43%590
14.57.5818,69-0,37%7.900
14.57.2318,70-0,32%400
14.56.3918,70-0,32%200
14.56.3918,71-0,27%500
14.56.3918,70-0,32%200
14.56.3918,72-0,21%100
14.56.3918,71-0,27%200
14.54.2318,705-0,29%100
14.50.0218,80+0,21%1.000
14.46.3818,75-0,05%649
14.46.3818,74-0,11%161
14.46.3818,75-0,05%400
14.40.1218,7346-0,14%128
14.38.3918,75-0,05%363
14.35.0318,76INV.161
0.00.0018,69-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```