Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu

Mercato: NYSE

18,7
+0,21%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.1918,70+0,21%100
21.57.5318,71+0,27%100
21.57.1618,70+0,21%899
21.57.1418,71+0,27%100
21.56.1918,70+0,21%200
21.56.1918,71+0,27%200
21.53.5718,705+0,24%1.180
21.49.5918,70+0,21%100
21.49.2818,70+0,21%1.000
21.49.2818,715+0,29%200
21.46.1318,72+0,32%568
21.45.2318,71+0,27%100
21.42.4118,72+0,32%100
21.33.5218,70+0,21%100
21.33.4418,7399+0,43%300
21.33.3718,74+0,43%100
21.33.1318,7001+0,21%500
21.27.5518,70+0,21%1.595
21.22.1318,685+0,13%1.500
21.21.3918,67+0,05%100
21.18.1918,685+0,13%100
21.18.1418,685+0,13%144
21.18.1418,70+0,21%200
21.17.2118,67+0,05%711
21.15.3918,70+0,21%100
21.06.2218,67+0,05%400
21.05.5818,705+0,24%533
20.55.0318,68+0,11%217
20.53.3418,67+0,05%439
20.49.2618,68+0,11%200
OraValoreVar.%Volume
20.49.1818,67+0,05%212
20.49.1818,68+0,11%100
20.49.1718,67+0,05%300
20.49.1718,68+0,11%100
20.49.1718,67+0,05%490
20.49.1718,68+0,11%200
20.49.1718,70+0,21%375
20.43.1718,675+0,08%100
20.42.4018,68+0,11%100
20.42.3018,68+0,11%500
20.42.3018,70+0,21%500
20.21.3018,69+0,16%100
20.21.0418,71+0,27%200
20.20.4218,7402+0,43%461
20.17.1618,67+0,05%500
20.16.5818,7423+0,44%500
20.07.4718,75+0,48%600
20.03.5818,77+0,59%100
19.55.0618,70+0,21%200
19.55.0618,71+0,27%200
19.54.3918,86+1,07%290
19.46.2918,70+0,21%500
19.46.2818,79+0,70%100
19.44.4318,775+0,62%8.000
19.43.1218,735+0,40%100
19.43.1218,78+0,64%242
19.43.1218,78+0,64%200
19.41.3418,68+0,11%1.428
19.33.3318,725+0,35%100
19.28.0018,78+0,64%152
OraValoreVar.%Volume
19.22.1318,77+0,59%200
19.22.1318,725+0,35%100
19.10.2818,725+0,35%100
18.38.2118,67+0,05%1.499
18.36.0718,745+0,46%661
18.21.4718,70+0,21%115
18.21.2218,73+0,38%200
18.20.5918,74+0,43%100
18.07.4818,75+0,48%300
18.06.5118,71+0,27%100
17.55.0218,745+0,46%3.000
17.54.2618,6501-0,05%2.000
17.54.2618,65-0,05%2.000
17.54.2618,66INV.700
17.54.2618,6502-0,05%131
17.46.4818,7424+0,44%500
17.45.1418,66INV.100
17.45.1418,71+0,27%100
17.45.1418,66INV.300
17.45.1418,67+0,05%398
17.45.1418,65-0,05%577
17.41.5518,8022+0,76%122
17.41.2118,8172+0,84%248
17.26.3218,745+0,46%100
17.04.2218,71+0,27%424
17.04.2218,70+0,21%700
16.55.2218,76+0,54%125
16.55.2218,81+0,80%430
16.55.2218,76+0,54%430
16.54.5718,7651+0,56%500
OraValoreVar.%Volume
16.46.5818,76+0,54%100
16.46.2118,77+0,59%100
16.42.5418,81+0,80%100
16.38.4718,76+0,54%500
16.33.2418,7216+0,33%500
16.29.1818,7087+0,26%500
16.29.0018,76+0,54%500
16.25.4318,7098+0,27%499
16.25.2618,7106+0,27%500
16.25.0818,73+0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```