Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Synchrony Financial Depositary Shs Repr 1/40Th Non-Cu

Mercato: NYSE

19,92
-0,80%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.57.0719,92-0,10%115
21.49.4819,9399INV.100
21.49.4819,935-0,03%100
21.44.1119,92-0,10%101
21.39.4619,9259-0,07%123
21.10.3919,92-0,10%300
21.09.0219,935-0,03%200
21.09.0219,92-0,10%100
21.09.0219,935-0,03%100
21.01.1219,92-0,10%9.850
21.01.0119,93-0,05%3.300
20.30.3119,94INV.100
20.30.3119,95+0,05%600
20.30.3119,94INV.100
20.30.3119,95+0,05%3.707
20.30.3119,95+0,05%404
19.43.1619,94INV.200
19.25.0219,95+0,05%378
19.22.0019,94INV.100
18.50.4319,95+0,05%100
18.50.2419,93-0,05%3.492
18.46.2519,95+0,05%3.900
18.13.2919,96+0,10%200
18.02.4319,9999+0,30%498
17.51.1919,96+0,10%1.400
17.34.3019,97+0,15%179
17.34.3019,99+0,25%100
16.58.1919,99+0,25%992
16.58.1919,955+0,08%100
16.52.3319,9101-0,15%825
OraValoreVar.%Volume
16.26.5819,96+0,10%1.816
16.26.5419,97+0,15%200
16.13.0819,96+0,10%500
16.07.3219,95+0,05%100
15.53.3119,962+0,11%400
15.44.5819,95+0,05%1.717
15.40.1919,97+0,15%400
15.38.1119,94INV.975
15.32.2020,0344+0,47%443
15.32.0620,02+0,40%582
15.31.0620,0416+0,51%175
15.31.0020,0387+0,49%187
15.30.4420,00+0,30%3.100
15.30.0120,02+0,40%12.082
1.00.0020,08+0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```