Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Syntec Optics Holdings, Inc. Warrant 2021- On Syntec

Mercato: NASDAQ - National

1,14
INV.

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.54.571,14INV.1.300
21.54.571,17+2,63%100
21.54.571,18+3,51%300
21.54.571,22+7,02%100
21.51.501,23+7,89%200
21.50.531,24+8,77%800
21.32.521,22+7,02%206
21.32.521,23+7,89%3.000
21.32.461,20+5,26%100
21.32.461,21+6,14%100
21.32.461,20+5,26%148
20.23.291,195+4,82%100
20.00.421,21+6,14%450
20.00.421,2102+6,16%100
20.00.421,215+6,58%100
19.58.261,22+7,02%100
19.57.191,21+6,14%200
19.57.001,19+4,39%100
19.56.591,22+7,02%300
19.56.591,18+3,51%335
19.56.591,22+7,02%200
19.56.591,19+4,39%100
19.56.591,18+3,51%226
18.57.041,1204-1,72%1.258
18.54.071,12-1,75%300
18.54.071,13-0,88%600
18.54.071,16+1,75%600
18.34.471,1601+1,76%350
18.15.071,19+4,39%1.000
17.46.501,16+1,75%300
OraValoreVar.%Volume
16.27.191,2298+7,88%168
16.23.461,195+4,82%2.600
15.42.121,16+1,75%200
15.41.091,30+14,04%100
15.41.091,31+14,91%200
15.41.091,30+14,04%500
15.41.091,26+10,53%100
15.41.091,31+14,91%200
15.41.091,30+14,04%100
15.41.091,19+4,39%100
15.41.091,20+5,26%100
15.41.091,31+14,91%200
15.35.501,16+1,75%100
15.35.191,205+5,70%100
19.23.051,14INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```