Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Syntec Optics Holdings, Inc. Warrant 2021- On Syntec

Mercato: NASDAQ - National

1,7
-5,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.58.211,70INV.100
21.58.121,715+0,88%100
21.35.061,725+1,47%200
21.21.321,78+4,71%2.000
21.21.321,70INV.2.000
21.21.251,74+2,35%1.600
21.21.101,7299+1,76%200
21.21.101,74+2,35%200
21.21.101,7299+1,76%200
21.21.101,73+1,76%200
21.19.121,7299+1,76%100
21.17.201,67-1,76%200
21.17.201,73+1,76%200
21.17.201,67-1,76%800
21.17.201,73+1,76%800
21.12.061,70INV.1.500
21.05.241,7032+0,19%250
21.00.321,70INV.327
21.00.251,7001+0,01%500
21.00.251,70INV.500
20.32.281,74+2,35%4.000
20.28.391,72+1,18%1.000
20.28.351,7001+0,01%700
20.28.351,70INV.200
20.28.351,7001+0,01%600
20.28.351,70INV.700
20.28.351,7101+0,59%500
20.28.351,70INV.400
20.28.351,7101+0,59%700
20.28.351,71+0,59%1.200
OraValoreVar.%Volume
20.16.231,7246+1,45%1.000
20.14.171,77+4,12%250
20.13.121,785+5,00%1.000
20.12.131,7701+4,12%1.000
20.11.001,80+5,88%1.000
20.00.561,785+5,00%300
19.58.301,80+5,88%1.337
19.58.301,77+4,12%137
19.58.211,8001+5,89%100
19.58.211,805+6,18%100
19.58.181,80+5,88%1.782
19.58.071,8001+5,89%100
19.58.071,81+6,47%100
19.58.071,8001+5,89%100
19.58.071,81+6,47%100
19.58.061,80+5,88%100
19.58.051,81+6,47%782
19.57.411,797+5,71%100
19.57.411,80+5,88%1.200
19.57.411,797+5,71%100
19.57.411,80+5,88%100
19.57.411,797+5,71%200
19.57.411,80+5,88%200
19.57.411,797+5,71%200
19.57.411,80+5,88%100
19.57.411,797+5,71%100
19.57.411,80+5,88%200
19.57.411,797+5,71%100
19.57.411,80+5,88%100
19.57.411,797+5,71%700
OraValoreVar.%Volume
19.57.411,80+5,88%700
19.54.171,78+4,71%100
19.27.481,80+5,88%1.000
19.13.381,79+5,29%100
18.55.361,7918+5,40%1.000
18.51.411,82+7,06%100
18.25.511,75+2,94%1.000
18.25.231,7401+2,36%817
18.25.231,75+2,94%817
18.24.581,715+0,88%1.910
18.24.351,64-3,53%250
18.24.351,65-2,94%1.300
18.24.351,71+0,59%6.000
18.24.351,67-1,76%1.401
18.24.351,70INV.100
18.24.351,72+1,18%800
18.24.351,75+2,94%29.700
18.24.351,76+3,53%1.000
18.24.351,62-4,71%8.800
18.17.431,75+2,94%9.500
18.17.421,76+3,53%200
18.17.421,75+2,94%100
18.17.421,76+3,53%200
18.15.361,7937+5,51%1.500
17.54.171,85+8,82%200
17.53.371,83+7,65%1.000
17.50.371,80+5,88%475
17.46.521,75+2,94%21.700
17.44.431,7328+1,93%250
17.41.281,80+5,88%1.000
OraValoreVar.%Volume
17.41.201,83+7,65%100
17.31.471,835+7,94%1.700
17.27.371,825+7,35%1.000
17.19.271,78+4,71%500
17.19.261,775+4,41%100
17.09.581,78+4,71%500
17.09.561,74+2,35%4.200
17.09.271,7404+2,38%250
16.55.461,7601+3,54%3.900
16.55.461,70INV.3.900

(*) I dati sono limitati agli ultimi 100 contratti.

```