Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.
Dati intraday del 25/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.52 | 1,80 | -3,74% | 700 | 1.260,00 |
| 21.57.58 | 1,79 | -4,27% | 8.200 | 14.678,00 |
| 21.57.37 | 1,80 | -3,74% | 100 | 180,00 |
| 21.57.36 | 1,795 | -4,01% | 100 | 179,50 |
| 21.57.03 | 1,79 | -4,27% | 514 | 920,06 |
| 21.56.57 | 1,7899 | -4,28% | 1.056 | 1.890,13 |
| 21.56.57 | 1,78 | -4,81% | 200 | 356,00 |
| 21.46.59 | 1,79 | -4,27% | 100 | 179,00 |
| 21.46.58 | 1,80 | -3,74% | 100 | 180,00 |
| 21.05.49 | 1,76 | -5,88% | 100 | 176,00 |
| 21.04.30 | 1,80 | -3,74% | 100 | 180,00 |
| 20.45.32 | 1,85 | -1,06% | 524 | 969,40 |
| 20.45.32 | 1,8299 | -2,14% | 500 | 914,95 |
| 20.45.32 | 1,84 | -1,60% | 500 | 920,00 |
| 20.45.32 | 1,8299 | -2,14% | 100 | 182,99 |
| 20.45.32 | 1,84 | -1,60% | 100 | 184,00 |
| 20.45.32 | 1,8299 | -2,14% | 1.425 | 2.607,61 |
| 20.45.32 | 1,83 | -2,13% | 1.425 | 2.607,75 |
| 19.56.33 | 1,825 | -2,40% | 100 | 182,50 |
| 18.46.56 | 1,785 | -4,54% | 3.500 | 6.247,50 |
| 17.58.15 | 1,75 | -6,41% | 3.050 | 5.337,50 |
| 17.40.53 | 1,73 | -7,48% | 862 | 1.491,26 |
| 17.40.53 | 1,75 | -6,41% | 500 | 875,00 |
| 17.40.53 | 1,74 | -6,95% | 1.403 | 2.441,22 |
| 17.29.24 | 1,72 | -8,02% | 121 | 208,12 |
| 17.04.55 | 1,70 | -9,09% | 100 | 170,00 |
| 17.00.59 | 1,67 | -10,69% | 100 | 167,00 |
| 16.49.15 | 1,65 | -11,76% | 1.135 | 1.872,75 |
| 16.43.28 | 1,625 | -13,10% | 200 | 325,00 |
| 16.33.11 | 1,67 | -10,69% | 972 | 1.623,24 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.26.24 | 1,61 | -13,90% | 100 | 161,00 |
| 16.02.47 | 1,7481 | -6,51% | 1.000 | 1.748,10 |
| 16.01.08 | 1,675 | -10,42% | 500 | 837,50 |
| 15.30.01 | 1,97 | +5,35% | 338 | 665,86 |
| 21.19.05 | 1,8699 | INV. | 380 | 710,56 |
(*) I dati sono limitati agli ultimi 100 contratti.
```