Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Synthomer

ISIN: GB00BNTVWJ75 - Mercato: LSE - Domestic

0,915
+3,98%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 17.03
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.03.00,915+3,98%2.739
16.33.54,907+3,07%61
16.33.39,906+2,95%996
16.33.37,905+2,84%629
16.33.37,907+3,07%2.485
16.33.37,908+3,18%168
16.33.00,914+3,86%6.000
16.25.54,917+4,20%663
16.20.40,906+2,95%25
16.20.40,908+3,18%2.306
16.20.40,906+2,95%20
16.20.40,908+3,18%1.847
16.20.40,908+3,18%2.970
16.00.00,906+2,95%36
13.54.08,904+2,73%1
13.53.27,903+2,61%1
12.30.31,90+2,27%32
10.55.52,895+1,70%4.518
10.37.47,897+1,93%3.000
10.37.31,90+2,27%400
10.37.31,899+2,16%5.964
10.24.21,904+2,73%36
10.11.33,897+1,93%2.284
10.04.57,895+1,70%338
9.53.00,899+2,16%1.250
9.50.50,897+1,93%1.219
9.50.40,895+1,70%3.162
9.22.12,89+1,14%5.000
9.00.10,923+4,89%23
17.35.14,88INV.159.725

(*) I dati sono limitati agli ultimi 100 contratti.

```