Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Synthomer

ISIN: GB00BNTVWJ75 - Mercato: LSE - Domestic

0,197
-2,03%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.10,1974-2,03%252.978
17.29.00,196-2,73%836
16.44.26,1958-2,83%3.889
16.40.55,1938-3,82%3.850
16.38.46,1956-2,93%2.381
16.35.58,1946-3,42%2.274
16.35.58,1956-2,93%275
16.33.41,195-3,23%9.700
16.30.08,197-2,23%1.876
16.26.43,198-1,74%4.037
16.18.20,1976-1,94%3.449
16.09.02,1954-3,03%695
16.06.52,1978-1,84%2.888
16.06.45,199-1,24%8.483
16.05.45,1988-1,34%3.483
15.47.13,197-2,23%3.155
15.45.51,198-1,74%40.110
15.45.51,1954-3,03%3.890
15.24.41,1938-3,82%4.090
15.24.41,194-3,72%3.622
15.24.41,194-3,72%3.841
14.50.12,193-4,22%1.149
14.40.21,1946-3,42%399
13.30.29,1942-3,62%2.000
13.02.01,1922-4,62%681
12.55.12,1942-3,62%2.880
11.47.05,192-4,71%5.000
11.46.38,1922-4,62%3.557
11.42.22,1958-2,83%3.908
11.21.46,1962-2,63%3.744
OraValoreVar.%Volume
11.11.15,195-3,23%10.000
11.11.12,196-2,73%5.000
10.23.45,1978-1,84%5.000
9.59.55,196-2,73%2.000
9.51.34,1986-1,44%2.404
9.49.40,1988-1,34%2
9.26.03,196-2,73%4.440
9.25.17,197-2,23%10.000
9.25.03,198-1,74%5.000
9.24.03,20-0,74%25.000
9.00.31,196-2,73%2.512
9.00.31,1962-2,63%15.500
9.00.31,1968-2,33%5.000
9.00.31,1972-2,13%5.000
9.00.20,2045+1,49%4.660
9.00.18,1978-1,84%5.528
9.00.18,199-1,24%5.000
17.35.09,2015INV.5.099

(*) I dati sono limitati agli ultimi 100 contratti.

```