Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.13 | 3,005 | -1,80 | 102.948 | 309.359 |
17.29.59 | 2,975 | -2,78 | 18 | 54 |
17.29.27 | 2,97 | -2,94 | 1.127 | 3.347 |
17.28.28 | 2,975 | -2,78 | 44 | 131 |
17.27.21 | 2,98 | -2,61 | 633 | 1.886 |
17.26.31 | 2,99 | -2,29 | 275 | 822 |
17.22.01 | 2,995 | -2,12 | 1.677 | 5.023 |
17.21.08 | 2,99 | -2,29 | 2.309 | 6.904 |
17.20.51 | 2,985 | -2,45 | 435 | 1.298 |
17.20.21 | 3 | -1,96 | 785 | 2.355 |
17.11.56 | 3,01 | -1,63 | 763 | 2.297 |
17.10.55 | 3 | -1,96 | 430 | 1.290 |
17.09.03 | 3,005 | -1,80 | 510 | 1.533 |
17.06.41 | 3,01 | -1,63 | 665 | 2.002 |
17.06.27 | 3,005 | -1,80 | 300 | 902 |
17.01.46 | 3,02 | -1,31 | 133 | 402 |
16.56.43 | 3,025 | -1,14 | 430 | 1.301 |
16.49.06 | 3,035 | -0,82 | 872 | 2.647 |
16.43.16 | 3,03 | -0,98 | 1.221 | 3.700 |
16.43.09 | 3,025 | -1,14 | 387 | 1.171 |
16.38.29 | 3,03 | -0,98 | 11 | 33 |
16.38.02 | 3,04 | -0,65 | 2.888 | 8.780 |
16.30.07 | 3,045 | -0,49 | 16 | 49 |
16.30.07 | 3,05 | -0,33 | 198 | 604 |
16.27.20 | 3,055 | -0,16 | 15 | 46 |
16.16.31 | 3,06 | INV | 812 | 2.485 |
16.15.26 | 3,055 | -0,16 | 102 | 312 |
16.12.26 | 3,06 | INV | 118 | 361 |
16.10.42 | 3,065 | +0,16 | 100 | 307 |
16.09.03 | 3,06 | INV | 180 | 551 |