Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Sysco

Mercato: NYSE

77,68
-0,89%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1677,68-0,89%200
17.20.5277,69-0,88%400
17.20.5277,67-0,91%200
17.20.5177,67-0,91%370
17.20.4977,68-0,89%200
17.20.4077,71-0,85%100
17.20.2477,73-0,83%100
17.20.1977,745-0,81%200
17.20.1977,74-0,82%800
17.20.1277,73-0,83%100
17.20.0777,7001-0,87%116
17.20.0677,715-0,85%100
17.20.0477,71-0,85%100
17.19.0977,705-0,86%891
17.19.0277,71-0,85%115
17.18.5877,705-0,86%1.800
17.18.5077,70-0,87%850
17.18.4977,71-0,85%525
17.18.4977,715-0,85%1.300
17.18.4977,70-0,87%300
17.18.4977,72-0,84%400
17.18.4977,71-0,85%100
17.18.4977,705-0,86%100
17.18.4977,71-0,85%400
17.18.4977,70-0,87%100
17.18.3777,69-0,88%100
17.18.3077,6851-0,89%302
17.18.2577,70-0,87%1.259
17.18.1877,695-0,87%100
17.17.5377,70-0,87%400
OraValoreVar.%Volume
17.17.5377,685-0,89%100
17.17.2277,685-0,89%100
17.17.1177,68-0,89%100
17.17.1177,69-0,88%100
17.16.3277,70-0,87%300
17.16.1877,69-0,88%900
17.16.1577,70-0,87%800
17.16.1577,71-0,85%200
17.16.1577,70-0,87%700
17.16.1477,715-0,85%100
17.16.1477,72-0,84%100
17.16.1377,67-0,91%150
17.16.1377,6975-0,87%200
17.16.1377,67-0,91%100
17.16.1377,695-0,87%100
17.16.1377,71-0,85%100
17.15.5677,75-0,80%200
17.15.5677,73-0,83%200
17.15.5177,76-0,79%100
17.15.4377,77-0,78%100
17.15.2777,76-0,79%231
17.15.2777,765-0,78%400
17.15.2777,76-0,79%1.041
17.15.2277,77-0,78%200
17.15.0377,81-0,73%100
17.15.0377,79-0,75%100
17.15.0377,81-0,73%100
17.15.0377,79-0,75%200
17.15.0277,785-0,76%100
17.15.0277,80-0,74%100
OraValoreVar.%Volume
17.15.0277,79-0,75%500
17.15.0277,80-0,74%100
17.15.0277,81-0,73%350
17.15.0277,82-0,71%100
17.15.0277,81-0,73%200
17.14.5077,7675-0,78%100
17.14.1577,795-0,75%100
17.14.1377,805-0,73%100
17.14.1077,81-0,73%100
17.13.4977,83-0,70%200
17.13.1577,80-0,74%200
17.13.0377,805-0,73%146
17.12.5177,85-0,68%200
17.12.5177,84-0,69%100
17.12.4177,865-0,66%100
17.12.4177,87-0,65%300
17.12.3977,87-0,65%300
17.12.2577,86-0,66%100
17.11.5777,80-0,74%204
17.11.5677,79-0,75%200
17.11.5577,775-0,77%100
17.11.5577,80-0,74%100
17.11.5577,815-0,72%100
17.11.5577,81-0,73%115
17.11.5077,82-0,71%100
17.11.3777,835-0,70%100
17.11.2677,84-0,69%1.139
17.11.2677,82-0,71%100
17.11.2677,83-0,70%150
17.11.2677,82-0,71%100
OraValoreVar.%Volume
17.11.2677,83-0,70%500
17.11.2377,87-0,65%727
17.11.2377,86-0,66%200
17.11.2377,84-0,69%255
17.11.2377,85-0,68%300
17.11.2377,86-0,66%100
17.11.2377,85-0,68%500
17.11.2377,86-0,66%400
17.11.2377,87-0,65%155
17.11.2377,86-0,66%401

(*) I dati sono limitati agli ultimi 100 contratti.

```