Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Sysco

Mercato: NYSE

77,695
-0,87%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.3077,695-0,87%600
17.31.5477,705-0,86%100
17.31.4977,70-0,87%200
17.31.4777,705-0,86%100
17.31.3677,73-0,83%100
17.31.2877,74-0,82%100
17.31.2477,75-0,80%200
17.31.2077,74-0,82%100
17.31.1377,75-0,80%102
17.30.5777,76-0,79%710
17.30.5177,755-0,80%100
17.30.2377,76-0,79%300
17.30.2077,77-0,78%100
17.30.1677,75-0,80%200
17.30.1377,77-0,78%210
17.30.0077,77-0,78%100
17.30.0077,775-0,77%100
17.29.5277,78-0,77%100
17.29.5277,75-0,80%100
17.29.3077,775-0,77%100
17.29.2877,77-0,78%200
17.29.1477,815-0,72%100
17.29.1277,80-0,74%100
17.28.5777,815-0,72%100
17.28.5777,82-0,71%100
17.28.5777,82-0,71%100
17.28.5577,83-0,70%300
17.28.5577,84-0,69%675
17.28.5577,845-0,68%200
17.28.5077,84-0,69%200
OraValoreVar.%Volume
17.28.4377,86-0,66%100
17.28.1377,835-0,70%569
17.27.4177,84-0,69%300
17.27.1877,84-0,69%200
17.27.1877,83-0,70%100
17.27.1577,82-0,71%171
17.27.1577,80-0,74%300
17.27.1577,83-0,70%200
17.27.1577,82-0,71%430
17.27.1577,80-0,74%705
17.27.0277,81-0,73%430
17.26.5477,78-0,77%200
17.26.5477,80-0,74%300
17.26.5077,79-0,75%404
17.26.4577,805-0,73%200
17.26.3577,80-0,74%300
17.26.3477,78-0,77%200
17.26.2077,75-0,80%176
17.25.4877,76-0,79%200
17.25.4677,78-0,77%200
17.25.4677,77-0,78%194
17.25.4677,74-0,82%400
17.25.4677,75-0,80%100
17.25.4677,73-0,83%100
17.25.4677,72-0,84%500
17.25.4677,70-0,87%100
17.25.4677,71-0,85%200
17.25.4677,72-0,84%400
17.25.4677,71-0,85%300
17.25.4677,70-0,87%400
OraValoreVar.%Volume
17.25.4677,69-0,88%200
17.25.4177,68-0,89%617
17.25.3377,66-0,92%694
17.24.5677,655-0,92%100
17.24.5077,66-0,92%300
17.24.4377,6475-0,93%100
17.24.4377,64-0,94%220
17.24.4377,645-0,94%100
17.24.1477,625-0,96%100
17.24.0977,63-0,96%200
17.24.0177,62-0,97%100
17.23.4477,655-0,92%220
17.23.2977,66-0,92%300
17.23.0577,64-0,94%400
17.23.0177,63-0,96%100
17.22.4677,64-0,94%200
17.22.0377,6475-0,93%100
17.22.0277,66-0,92%300
17.22.0277,63-0,96%300
17.21.5377,65-0,93%300
17.21.4877,675-0,90%100
17.21.3877,65-0,93%100
17.21.1677,68-0,89%200
17.20.5277,69-0,88%400
17.20.5277,67-0,91%200
17.20.5177,67-0,91%370
17.20.4977,68-0,89%200
17.20.4077,71-0,85%100
17.20.2477,73-0,83%100
17.20.1977,745-0,81%200
OraValoreVar.%Volume
17.20.1977,74-0,82%800
17.20.1277,73-0,83%100
17.20.0777,7001-0,87%116
17.20.0677,715-0,85%100
17.20.0477,71-0,85%100
17.19.0977,705-0,86%891
17.19.0277,71-0,85%115
17.18.5877,705-0,86%1.800
17.18.5077,70-0,87%850
17.18.4977,71-0,85%525

(*) I dati sono limitati agli ultimi 100 contratti.

```