Milano 17:35
49.116 -1,87%
Nasdaq 18:24
29.210 -1,25%
Dow Jones 18:24
49.594 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

System1

Mercato: NYSE

3,1
-2,52%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.59.233,10-2,52%101
17.58.193,0715-3,41%3.000
17.57.523,08-3,14%8.000
17.56.113,0657-3,59%206
17.46.453,0799-3,15%400
17.46.453,08-3,14%671
17.45.153,07-3,46%100
17.42.433,08-3,14%300
17.42.293,115-2,04%1.000
17.42.163,11-2,20%329
17.42.133,1195-1,90%142
17.38.363,11-2,20%1.000
17.38.303,10-2,52%1.021
17.36.463,09-2,83%100
17.35.413,10-2,52%160
17.34.203,09-2,83%400
17.33.263,08-3,14%421
17.30.163,085-2,99%100
17.30.163,08-3,14%430
17.29.313,075-3,30%400
17.29.133,09-2,83%1.317
17.27.403,11-2,20%106
17.26.293,1299-1,58%501
17.26.113,1159-2,02%100
17.24.323,0901-2,83%1.619
17.20.393,1299-1,58%106
17.20.043,11-2,20%200
17.20.043,12-1,89%578
17.19.193,1243-1,75%127
17.18.533,11-2,20%159
OraValoreVar.%Volume
17.14.193,105-2,36%250
17.13.573,0901-2,83%750
17.07.083,09-2,83%1.000
17.07.083,0912-2,79%325
17.05.453,0901-2,83%819
17.02.043,12-1,89%100
17.02.043,1352-1,41%171
17.02.043,125-1,73%100
16.58.593,12-1,89%100
16.58.153,1384-1,31%100
16.56.403,10-2,52%567
16.55.023,09-2,83%2.844
16.55.023,086-2,96%100
16.53.323,0858-2,96%129
16.51.093,09-2,83%100
16.51.093,08-3,14%100
16.51.053,0857-2,97%398
16.50.563,0899-2,83%143
16.50.443,09-2,83%374
16.48.513,06-3,77%415
16.44.313,0999-2,52%312
16.44.183,0788-3,18%1.500
16.43.083,0614-3,73%150
16.42.043,09-2,83%181
16.40.493,0992-2,54%160
16.39.153,0939-2,71%161
16.37.293,09-2,83%414
16.37.293,10-2,52%414
16.36.053,06-3,77%400
16.33.103,05-4,09%500
OraValoreVar.%Volume
16.31.503,04-4,40%100
16.31.393,0399-4,41%100
16.31.393,06-3,77%3.400
16.31.383,04-4,40%100
16.31.383,06-3,77%551
16.31.383,0532-3,99%1.575
16.30.283,04-4,40%8.000
16.30.243,0573-3,86%130
16.29.043,0629-3,68%1.000
16.26.513,025-4,87%100
16.26.513,03-4,72%1.600
16.25.503,015-5,19%164
16.25.463,0299-4,72%724
16.25.383,0261-4,84%1.000
16.25.323,02-5,03%100
16.23.443,04-4,40%255
16.23.443,0197-5,04%300
16.23.443,02-5,03%100
16.23.403,0176-5,11%201
16.23.303,00-5,66%100
16.22.283,0001-5,66%360
16.22.053,00-5,66%1.950
16.22.043,002-5,60%1.124
16.22.043,0001-5,66%338
16.21.583,0194-5,05%3.369
16.19.573,01-5,35%100
16.19.103,015-5,19%200
16.18.173,0428-4,31%100
16.17.383,02-5,03%650
16.17.383,01-5,35%100
OraValoreVar.%Volume
16.17.253,0499-4,09%10.000
16.17.253,025-4,87%400
16.17.133,0327-4,63%163
16.17.083,0335-4,61%200
16.16.463,035-4,56%150
16.16.453,04-4,40%227
16.16.423,0488-4,13%1.225
16.16.413,0472-4,18%655
16.16.143,03-4,72%300
16.15.493,0326-4,64%121

(*) I dati sono limitati agli ultimi 100 contratti.

```