Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

System1

Mercato: NYSE

3,53
-20,67%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.023,53-20,67%8.675
21.59.463,57-19,78%100
21.59.293,58-19,55%100
21.59.063,56-20,00%303
21.59.063,55-20,22%200
21.59.063,54-20,45%200
21.59.063,5405-20,44%106
21.59.063,54-20,45%400
21.59.063,55-20,22%200
21.59.063,56-20,00%100
21.59.063,55-20,22%100
21.58.493,59-19,33%100
21.58.293,55-20,22%200
21.58.203,59-19,33%593
21.58.173,55-20,22%300
21.58.133,565-19,89%200
21.58.003,5401-20,45%500
21.57.463,59-19,33%200
21.56.473,60-19,10%431
21.56.473,59-19,33%312
21.56.473,60-19,10%2.169
21.56.433,61-18,88%100
21.56.413,595-19,21%139
21.56.333,62-18,65%100
21.56.163,605-18,99%100
21.56.083,61-18,88%200
21.55.593,6118-18,84%100
21.55.593,61-18,88%200
21.55.493,63-18,43%400
21.55.423,61-18,88%1.023
OraValoreVar.%Volume
21.55.043,615-18,76%100
21.54.283,59-19,33%100
21.54.283,58-19,55%101
21.53.253,595-19,21%245
21.53.093,60-19,10%148
21.53.093,61-18,88%410
21.53.063,625-18,54%100
21.52.473,61-18,88%100
21.51.373,63-18,43%200
21.50.073,60-19,10%1.478
21.48.513,58-19,55%100
21.47.593,5801-19,55%465
21.47.353,55-20,22%351
21.47.343,58-19,55%300
21.47.343,5804-19,54%700
21.46.443,615-18,76%100
21.46.443,58-19,55%1.010
21.46.443,59-19,33%100
21.45.523,62-18,65%100
21.45.443,60-19,10%1.900
21.44.583,615-18,76%100
21.43.573,6369-18,27%558
21.43.503,60-19,10%100
21.42.253,62-18,65%209
21.42.073,635-18,31%107
21.41.423,65-17,98%100
21.41.413,6499-17,98%1.454
21.39.293,65-17,98%100
21.38.223,6499-17,98%100
21.38.183,65-17,98%100
OraValoreVar.%Volume
21.38.033,6201-18,65%950
21.37.133,63-18,43%169
21.37.053,65-17,98%100
21.34.503,64-18,20%100
21.34.503,62-18,65%3.937
21.34.503,63-18,43%200
21.34.303,60-19,10%517
21.34.303,61-18,88%101
21.34.303,60-19,10%1.600
21.34.273,61-18,88%200
21.34.273,60-19,10%100
21.32.043,61-18,88%302
21.31.383,63-18,43%534
21.30.503,65-17,98%100
21.30.033,63-18,43%178
21.28.563,64-18,20%150
21.28.453,65-17,98%100
21.28.183,64-18,20%850
21.28.183,648-18,02%300
21.28.083,65-17,98%100
21.27.263,64-18,20%150
21.26.363,65-17,98%100
21.25.153,64-18,20%309
21.24.453,62-18,65%565
21.22.513,6001-19,10%260
21.22.253,6013-19,07%499
21.22.153,64-18,20%100
21.21.503,6014-19,07%400
21.21.153,62-18,65%360
21.21.153,64-18,20%200
OraValoreVar.%Volume
21.21.013,61-18,88%200
21.21.013,60-19,10%100
21.21.013,61-18,88%3.828
21.21.013,605-18,99%117
21.21.003,60-19,10%1.797
21.20.233,64-18,20%100
21.18.583,615-18,76%236
21.18.583,61-18,88%200
21.18.423,65-17,98%100
21.17.483,61-18,88%400

(*) I dati sono limitati agli ultimi 100 contratti.

```